2015-10-03T09:34:00.028Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.967 34.788 1504.4973 10:35:54.35M 2015-10-03T09:34:00.233Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.967 34.788 1504.4966 10:35:54.54M 2015-10-03T09:34:00.433Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.967 34.788 1504.4968 10:35:54.74M 2015-10-03T09:34:00.662Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.967 34.788 1504.4972 10:35:54.93M 2015-10-03T09:34:00.838Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.967 34.787 1504.4972 10:35:55.16M 2015-10-03T09:34:01.043Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.967 34.788 1504.4976 10:35:55.35M 2015-10-03T09:34:01.248Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.967 34.788 1504.4966 10:35:55.55M 2015-10-03T09:34:01.448Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.967 34.788 1504.4956 10:35:55.75M 2015-10-03T09:34:01.653Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.967 34.788 1504.4957 10:35:55.95M 2015-10-03T09:34:01.853Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.967 34.789 1504.4957 10:35:56.17M 2015-10-03T09:34:02.058Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.968 34.789 1504.4965 10:35:56.37M 2015-10-03T09:34:02.263Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.968 34.789 1504.4982 10:35:56.57M 2015-10-03T09:34:02.466Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.968 34.790 1504.4976 10:35:56.77M 2015-10-03T09:34:02.668Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.968 34.789 1504.4965 10:35:56.97M 2015-10-03T09:34:02.873Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.968 34.789 1504.4965 10:35:57.19M 2015-10-03T09:34:03.073Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.967 34.789 1504.4958 10:35:57.38M 2015-10-03T09:34:03.278Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.967 34.788 1504.4961 10:35:57.58M 2015-10-03T09:34:03.478Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.967 34.788 1504.4963 10:35:57.78M 2015-10-03T09:34:03.683Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.966 34.787 1504.4952 10:35:58.00M 2015-10-03T09:34:03.933Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.966 34.787 1504.4950 10:35:58.20M 2015-10-03T09:34:04.088Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.965 34.786 1504.4950 10:35:58.44M 2015-10-03T09:34:04.308Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.969 34.789 1504.4999 10:35:58.60M 2015-10-03T09:34:04.493Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.970 34.790 1504.5022 10:35:58.81M 2015-10-03T09:34:04.702Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.971 34.791 1504.5038 10:35:59.02M 2015-10-03T09:34:04.903Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.973 34.793 1504.5050 10:35:59.21M 2015-10-03T09:34:05.103Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.973 34.793 1504.5050 10:35:59.41M 2015-10-03T09:34:05.308Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.974 34.794 1504.5056 10:35:59.61M 2015-10-03T09:34:05.508Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.972 34.792 1504.5043 10:35:59.81M 2015-10-03T09:34:05.713Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.972 34.791 1504.5039 10:36:00.03M 2015-10-03T09:34:05.918Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.971 34.791 1504.5035 10:36:00.23M 2015-10-03T09:34:06.118Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.970 34.790 1504.5015 10:36:00.43M 2015-10-03T09:34:06.318Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.969 34.789 1504.5006 10:36:00.63M 2015-10-03T09:34:06.528Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.968 34.789 1504.4985 10:36:00.82M 2015-10-03T09:34:06.723Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.967 34.788 1504.4979 10:36:01.05M 2015-10-03T09:34:06.928Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.967 34.788 1504.4967 10:36:01.24M 2015-10-03T09:34:07.133Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.967 34.789 1504.4968 10:36:01.44M 2015-10-03T09:34:07.342Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.967 34.789 1504.4963 10:36:01.64M 2015-10-03T09:34:07.538Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.967 34.789 1504.4954 10:36:01.84M 2015-10-03T09:34:07.748Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.967 34.789 1504.4950 10:36:02.06M 2015-10-03T09:34:07.948Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.966 34.788 1504.4954 10:36:02.26M 2015-10-03T09:34:08.148Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.966 34.787 1504.4961 10:36:02.46M 2015-10-03T09:34:08.349Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.966 34.787 1504.4961 10:36:02.66M 2015-10-03T09:34:08.554Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.965 34.787 1504.4956 10:36:02.85M 2015-10-03T09:34:08.773Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.965 34.786 1504.4960 10:36:03.07M 2015-10-03T09:34:09.008Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.966 34.786 1504.4968 10:36:03.29M 2015-10-03T09:34:09.168Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.967 34.787 1504.4985 10:36:03.52M 2015-10-03T09:34:09.363Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.967 34.787 1504.4989 10:36:03.67M 2015-10-03T09:34:09.568Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.967 34.787 1504.4999 10:36:03.87M 2015-10-03T09:34:09.773Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.968 34.788 1504.5015 10:36:04.09M 2015-10-03T09:34:09.978Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.968 34.788 1504.5021 10:36:04.29M 2015-10-03T09:34:10.178Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.969 34.788 1504.5028 10:36:04.49M 2015-10-03T09:34:10.386Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.969 34.788 1504.5028 10:36:04.69M 2015-10-03T09:34:10.589Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.968 34.787 1504.5021 10:36:04.89M 2015-10-03T09:34:10.789Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.967 34.786 1504.5012 10:36:05.11M 2015-10-03T09:34:10.988Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.967 34.786 1504.5006 10:36:05.30M 2015-10-03T09:34:11.194Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.966 34.786 1504.4999 10:36:05.50M 2015-10-03T09:34:11.399Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.966 34.785 1504.4994 10:36:05.70M 2015-10-03T09:34:11.604Z|I-OCEAN7-304-XXXX| 27.66 14.257 41.967 34.786 1504.4999 10:36:05.90M 2015-10-03T09:34:11.803Z|I-OCEAN7-304-XXXX| 27.69 14.257 41.967 34.786 1504.5006 10:36:06.12M 2015-10-03T09:34:12.004Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.967 34.786 1504.5002 10:36:06.32M 2015-10-03T09:34:12.209Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.966 34.786 1504.4993 10:36:06.52M 2015-10-03T09:34:12.414Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.966 34.786 1504.4995 10:36:06.72M 2015-10-03T09:34:12.619Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.967 34.787 1504.4994 10:36:06.92M 2015-10-03T09:34:12.819Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.967 34.787 1504.4998 10:36:07.14M 2015-10-03T09:34:13.026Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.968 34.788 1504.5002 10:36:07.33M 2015-10-03T09:34:13.244Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.967 34.787 1504.4996 10:36:07.53M 2015-10-03T09:34:13.424Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.967 34.787 1504.4989 10:36:07.75M 2015-10-03T09:34:13.629Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.967 34.786 1504.4991 10:36:07.93M 2015-10-03T09:34:13.834Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.967 34.787 1504.4987 10:36:08.15M 2015-10-03T09:34:14.084Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.966 34.786 1504.4983 10:36:08.35M 2015-10-03T09:34:14.239Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.966 34.786 1504.4978 10:36:08.59M 2015-10-03T09:34:14.444Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.967 34.787 1504.4979 10:36:08.75M 2015-10-03T09:34:14.662Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.967 34.787 1504.4978 10:36:08.94M 2015-10-03T09:34:14.849Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.967 34.787 1504.4979 10:36:09.16M 2015-10-03T09:34:15.054Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.967 34.787 1504.4987 10:36:09.36M 2015-10-03T09:34:15.254Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.968 34.788 1504.5007 10:36:09.56M 2015-10-03T09:34:15.459Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.968 34.788 1504.5001 10:36:09.76M 2015-10-03T09:34:15.666Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.968 34.788 1504.5001 10:36:09.96M 2015-10-03T09:34:15.865Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.969 34.788 1504.5010 10:36:10.18M 2015-10-03T09:34:16.069Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.969 34.789 1504.5013 10:36:10.38M 2015-10-03T09:34:16.269Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.970 34.790 1504.5018 10:36:10.58M 2015-10-03T09:34:16.474Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.970 34.790 1504.5028 10:36:10.77M 2015-10-03T09:34:16.679Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.971 34.790 1504.5029 10:36:10.97M 2015-10-03T09:34:16.879Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.971 34.790 1504.5044 10:36:11.19M 2015-10-03T09:34:17.084Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.971 34.790 1504.5050 10:36:11.39M 2015-10-03T09:34:17.284Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.970 34.789 1504.5055 10:36:11.59M 2015-10-03T09:34:17.489Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.970 34.789 1504.5051 10:36:11.79M 2015-10-03T09:34:17.709Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.969 34.788 1504.5044 10:36:12.01M 2015-10-03T09:34:17.894Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.969 34.788 1504.5037 10:36:12.23M 2015-10-03T09:34:18.099Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.968 34.787 1504.5037 10:36:12.41M 2015-10-03T09:34:18.299Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.968 34.787 1504.5022 10:36:12.61M 2015-10-03T09:34:18.505Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.968 34.787 1504.5015 10:36:12.81M 2015-10-03T09:34:18.709Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.967 34.787 1504.5010 10:36:13.03M 2015-10-03T09:34:18.909Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.966 34.786 1504.4990 10:36:13.23M 2015-10-03T09:34:19.114Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.966 34.786 1504.4988 10:36:13.42M 2015-10-03T09:34:19.314Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.965 34.785 1504.4967 10:36:13.62M 2015-10-03T09:34:19.519Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.964 34.784 1504.4950 10:36:13.82M 2015-10-03T09:34:19.719Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.962 34.783 1504.4939 10:36:14.04M 2015-10-03T09:34:19.924Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.964 34.785 1504.4954 10:36:14.24M 2015-10-03T09:34:20.129Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.965 34.786 1504.4954 10:36:14.44M 2015-10-03T09:34:20.334Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.965 34.786 1504.4949 10:36:14.64M 2015-10-03T09:34:20.534Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.966 34.787 1504.4952 10:36:14.84M 2015-10-03T09:34:20.734Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.788 1504.4961 10:36:15.05M 2015-10-03T09:34:20.939Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.789 1504.4972 10:36:15.25M 2015-10-03T09:34:21.139Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.788 1504.4969 10:36:15.45M 2015-10-03T09:34:21.344Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.788 1504.4971 10:36:15.65M 2015-10-03T09:34:21.549Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.787 1504.4976 10:36:15.85M 2015-10-03T09:34:21.754Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.966 34.787 1504.4974 10:36:16.07M 2015-10-03T09:34:21.982Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.788 1504.4978 10:36:16.27M 2015-10-03T09:34:22.174Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.967 34.788 1504.4972 10:36:16.47M 2015-10-03T09:34:22.364Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.967 34.788 1504.4968 10:36:16.68M 2015-10-03T09:34:22.564Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.967 34.788 1504.4979 10:36:16.87M 2015-10-03T09:34:22.769Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.968 34.789 1504.4978 10:36:17.09M 2015-10-03T09:34:22.969Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.968 34.789 1504.4977 10:36:17.28M 2015-10-03T09:34:23.174Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.967 34.788 1504.4980 10:36:17.48M 2015-10-03T09:34:23.374Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.967 34.788 1504.4969 10:36:17.68M 2015-10-03T09:34:23.579Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.966 34.787 1504.4966 10:36:17.88M 2015-10-03T09:34:23.787Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.966 34.786 1504.4966 10:36:18.10M 2015-10-03T09:34:23.984Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.966 34.787 1504.4976 10:36:18.30M 2015-10-03T09:34:24.185Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.972 34.792 1504.5034 10:36:18.50M 2015-10-03T09:34:24.394Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.972 34.792 1504.5032 10:36:18.69M 2015-10-03T09:34:24.594Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.972 34.793 1504.5029 10:36:18.90M 2015-10-03T09:34:24.822Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.973 34.793 1504.5029 10:36:19.11M 2015-10-03T09:34:24.999Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.973 34.794 1504.5037 10:36:19.31M 2015-10-03T09:34:25.204Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.974 34.795 1504.5052 10:36:19.51M 2015-10-03T09:34:25.422Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.975 34.795 1504.5061 10:36:19.71M 2015-10-03T09:34:25.609Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.975 34.795 1504.5063 10:36:19.91M 2015-10-03T09:34:25.814Z|I-OCEAN7-304-XXXX| 27.64 14.255 41.974 34.794 1504.5048 10:36:20.13M 2015-10-03T09:34:26.019Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.973 34.793 1504.5049 10:36:20.33M 2015-10-03T09:34:26.219Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.972 34.792 1504.5046 10:36:20.53M 2015-10-03T09:34:26.425Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.971 34.792 1504.5026 10:36:20.73M 2015-10-03T09:34:26.644Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.971 34.791 1504.5018 10:36:20.93M 2015-10-03T09:34:26.829Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.970 34.790 1504.5018 10:36:21.16M 2015-10-03T09:34:27.029Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.969 34.790 1504.5010 10:36:21.34M 2015-10-03T09:34:27.234Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.968 34.789 1504.4999 10:36:21.54M 2015-10-03T09:34:27.439Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.968 34.788 1504.4989 10:36:21.74M 2015-10-03T09:34:27.639Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.967 34.788 1504.4979 10:36:21.94M 2015-10-03T09:34:27.844Z|I-OCEAN7-304-XXXX| 27.63 14.256 41.967 34.787 1504.4977 10:36:22.16M 2015-10-03T09:34:28.049Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.967 34.788 1504.4985 10:36:22.36M 2015-10-03T09:34:28.249Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.966 34.787 1504.4983 10:36:22.56M 2015-10-03T09:34:28.462Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.966 34.787 1504.4980 10:36:22.76M 2015-10-03T09:34:28.654Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.966 34.786 1504.4988 10:36:22.96M 2015-10-03T09:34:28.859Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.966 34.786 1504.4994 10:36:23.17M 2015-10-03T09:34:29.059Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.966 34.786 1504.4994 10:36:23.37M 2015-10-03T09:34:29.264Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.967 34.787 1504.4988 10:36:23.57M 2015-10-03T09:34:29.465Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.966 34.786 1504.4989 10:36:23.77M 2015-10-03T09:34:29.669Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.967 34.787 1504.4996 10:36:23.97M 2015-10-03T09:34:29.874Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.968 34.787 1504.5002 10:36:24.19M 2015-10-03T09:34:30.074Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.968 34.788 1504.5000 10:36:24.39M 2015-10-03T09:34:30.280Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.968 34.788 1504.5001 10:36:24.59M 2015-10-03T09:34:30.484Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.968 34.788 1504.5005 10:36:24.79M 2015-10-03T09:34:30.684Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.969 34.789 1504.5006 10:36:25.00M 2015-10-03T09:34:30.889Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.969 34.789 1504.5007 10:36:25.20M 2015-10-03T09:34:31.109Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.968 34.788 1504.5015 10:36:25.40M 2015-10-03T09:34:31.294Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.969 34.789 1504.5000 10:36:25.62M 2015-10-03T09:34:31.494Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.968 34.788 1504.4989 10:36:25.80M 2015-10-03T09:34:31.699Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.968 34.789 1504.4991 10:36:26.02M 2015-10-03T09:34:31.899Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.969 34.789 1504.4985 10:36:26.22M 2015-10-03T09:34:32.109Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.969 34.790 1504.4996 10:36:26.42M 2015-10-03T09:34:32.310Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.788 1504.4984 10:36:26.62M 2015-10-03T09:34:32.515Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.967 34.787 1504.4985 10:36:26.81M 2015-10-03T09:34:32.715Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.788 1504.4974 10:36:27.04M 2015-10-03T09:34:32.920Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.788 1504.4971 10:36:27.23M 2015-10-03T09:34:33.120Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.788 1504.4968 10:36:27.43M 2015-10-03T09:34:33.325Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.967 34.788 1504.4962 10:36:27.63M 2015-10-03T09:34:33.530Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.966 34.787 1504.4943 10:36:27.83M 2015-10-03T09:34:33.730Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.965 34.786 1504.4935 10:36:28.05M 2015-10-03T09:34:33.929Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.964 34.786 1504.4933 10:36:28.24M 2015-10-03T09:34:34.140Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.964 34.786 1504.4927 10:36:28.44M 2015-10-03T09:34:34.386Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.964 34.785 1504.4919 10:36:28.65M 2015-10-03T09:34:34.545Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.964 34.785 1504.4932 10:36:28.89M 2015-10-03T09:34:34.748Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.964 34.785 1504.4938 10:36:29.06M 2015-10-03T09:34:34.950Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.964 34.785 1504.4944 10:36:29.26M 2015-10-03T09:34:35.182Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.964 34.785 1504.4941 10:36:29.46M 2015-10-03T09:34:35.354Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.964 34.785 1504.4934 10:36:29.66M 2015-10-03T09:34:35.575Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.964 34.786 1504.4935 10:36:29.86M 2015-10-03T09:34:35.782Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.965 34.786 1504.4938 10:36:30.09M 2015-10-03T09:34:35.965Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.964 34.786 1504.4939 10:36:30.28M 2015-10-03T09:34:36.170Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.971 34.791 1504.5000 10:36:30.48M 2015-10-03T09:34:36.370Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.971 34.791 1504.5004 10:36:30.68M 2015-10-03T09:34:36.575Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.971 34.791 1504.5022 10:36:30.87M 2015-10-03T09:34:36.780Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.972 34.792 1504.5026 10:36:31.09M 2015-10-03T09:34:36.980Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.972 34.792 1504.5031 10:36:31.29M 2015-10-03T09:34:37.183Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.972 34.792 1504.5038 10:36:31.49M 2015-10-03T09:34:37.386Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.972 34.792 1504.5044 10:36:31.69M 2015-10-03T09:34:37.590Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.972 34.792 1504.5049 10:36:31.89M 2015-10-03T09:34:37.790Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.972 34.792 1504.5048 10:36:32.11M 2015-10-03T09:34:37.995Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.972 34.792 1504.5043 10:36:32.31M 2015-10-03T09:34:38.200Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.972 34.791 1504.5038 10:36:32.51M 2015-10-03T09:34:38.400Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.971 34.791 1504.5031 10:36:32.71M 2015-10-03T09:34:38.605Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.972 34.792 1504.5029 10:36:32.90M 2015-10-03T09:34:38.805Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.972 34.792 1504.5032 10:36:33.12M 2015-10-03T09:34:39.010Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.972 34.792 1504.5027 10:36:33.32M 2015-10-03T09:34:39.215Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.971 34.791 1504.5018 10:36:33.52M 2015-10-03T09:34:39.460Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.970 34.790 1504.5021 10:36:33.72M 2015-10-03T09:34:39.620Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.969 34.789 1504.5010 10:36:33.96M 2015-10-03T09:34:39.820Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.968 34.788 1504.4998 10:36:34.14M 2015-10-03T09:34:40.063Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.968 34.788 1504.4995 10:36:34.34M 2015-10-03T09:34:40.230Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.968 34.789 1504.5001 10:36:34.55M 2015-10-03T09:34:40.430Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.968 34.789 1504.4999 10:36:34.74M 2015-10-03T09:34:40.635Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.969 34.791 1504.4958 10:36:34.94M 2015-10-03T09:34:40.835Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.966 34.788 1504.4930 10:36:35.15M 2015-10-03T09:34:41.040Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.966 34.789 1504.4924 10:36:35.35M 2015-10-03T09:34:41.245Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.966 34.789 1504.4922 10:36:35.55M 2015-10-03T09:34:41.445Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.966 34.789 1504.4923 10:36:35.75M 2015-10-03T09:34:41.650Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.965 34.788 1504.4910 10:36:35.95M 2015-10-03T09:34:41.850Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.964 34.787 1504.4899 10:36:36.17M 2015-10-03T09:34:42.055Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.963 34.786 1504.4882 10:36:36.37M 2015-10-03T09:34:42.263Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.961 34.784 1504.4875 10:36:36.57M 2015-10-03T09:34:42.460Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.961 34.784 1504.4875 10:36:36.77M 2015-10-03T09:34:42.667Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.961 34.783 1504.4878 10:36:36.96M 2015-10-03T09:34:42.865Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.961 34.783 1504.4895 10:36:37.18M 2015-10-03T09:34:43.070Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.961 34.783 1504.4907 10:36:37.38M 2015-10-03T09:34:43.275Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.961 34.782 1504.4916 10:36:37.58M 2015-10-03T09:34:43.475Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.961 34.782 1504.4932 10:36:37.78M 2015-10-03T09:34:43.675Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.962 34.782 1504.4940 10:36:38.00M 2015-10-03T09:34:43.880Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.962 34.782 1504.4948 10:36:38.20M 2015-10-03T09:34:44.085Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.963 34.783 1504.4965 10:36:38.40M 2015-10-03T09:34:44.290Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.965 34.784 1504.4968 10:36:38.60M 2015-10-03T09:34:44.505Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.966 34.785 1504.4984 10:36:38.80M 2015-10-03T09:34:44.695Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.967 34.787 1504.5000 10:36:39.03M 2015-10-03T09:34:44.900Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.968 34.788 1504.5007 10:36:39.21M 2015-10-03T09:34:45.100Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.969 34.789 1504.5017 10:36:39.41M 2015-10-03T09:34:45.306Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.967 34.787 1504.5001 10:36:39.61M 2015-10-03T09:34:45.505Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.967 34.786 1504.4989 10:36:39.81M 2015-10-03T09:34:45.710Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.966 34.785 1504.4979 10:36:40.03M 2015-10-03T09:34:45.915Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.966 34.786 1504.4979 10:36:40.23M 2015-10-03T09:34:46.115Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.965 34.785 1504.4966 10:36:40.43M 2015-10-03T09:34:46.320Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.964 34.784 1504.4962 10:36:40.62M 2015-10-03T09:34:46.520Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.964 34.784 1504.4958 10:36:40.82M 2015-10-03T09:34:46.725Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.964 34.784 1504.4951 10:36:41.05M 2015-10-03T09:34:46.942Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.964 34.784 1504.4962 10:36:41.24M 2015-10-03T09:34:47.130Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.964 34.784 1504.4969 10:36:41.44M 2015-10-03T09:34:47.335Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.964 34.784 1504.4971 10:36:41.64M 2015-10-03T09:34:47.535Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.965 34.785 1504.4971 10:36:41.84M 2015-10-03T09:34:47.740Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.965 34.785 1504.4978 10:36:42.06M 2015-10-03T09:34:47.946Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.962 34.782 1504.4938 10:36:42.26M 2015-10-03T09:34:48.145Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.961 34.781 1504.4924 10:36:42.46M 2015-10-03T09:34:48.350Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.960 34.781 1504.4913 10:36:42.65M 2015-10-03T09:34:48.550Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.960 34.780 1504.4902 10:36:42.86M 2015-10-03T09:34:48.755Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.959 34.780 1504.4908 10:36:43.07M 2015-10-03T09:34:48.975Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.959 34.780 1504.4905 10:36:43.27M 2015-10-03T09:34:49.160Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.959 34.780 1504.4901 10:36:43.49M 2015-10-03T09:34:49.365Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.958 34.779 1504.4890 10:36:43.67M 2015-10-03T09:34:49.610Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.958 34.779 1504.4897 10:36:43.87M 2015-10-03T09:34:49.770Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.959 34.780 1504.4902 10:36:44.13M 2015-10-03T09:34:49.975Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.959 34.780 1504.4902 10:36:44.29M 2015-10-03T09:34:50.175Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.968 34.788 1504.5009 10:36:44.49M 2015-10-03T09:34:50.380Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.969 34.788 1504.5012 10:36:44.68M 2015-10-03T09:34:50.580Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.969 34.789 1504.5022 10:36:44.88M 2015-10-03T09:34:50.787Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.970 34.790 1504.5035 10:36:45.10M 2015-10-03T09:34:50.985Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.971 34.791 1504.5043 10:36:45.30M 2015-10-03T09:34:51.190Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.972 34.792 1504.5052 10:36:45.50M 2015-10-03T09:34:51.395Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.974 34.793 1504.5073 10:36:45.70M 2015-10-03T09:34:51.595Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.975 34.795 1504.5084 10:36:45.90M 2015-10-03T09:34:51.800Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.975 34.795 1504.5081 10:36:46.12M 2015-10-03T09:34:52.005Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.975 34.794 1504.5078 10:36:46.32M 2015-10-03T09:34:52.210Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.974 34.794 1504.5066 10:36:46.52M 2015-10-03T09:34:52.422Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.973 34.795 1504.4996 10:36:46.72M 2015-10-03T09:34:52.610Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.972 34.794 1504.4985 10:36:46.91M 2015-10-03T09:34:52.815Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.972 34.794 1504.4985 10:36:47.13M 2015-10-03T09:34:53.020Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.972 34.794 1504.4985 10:36:47.33M 2015-10-03T09:34:53.220Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.972 34.794 1504.4984 10:36:47.53M 2015-10-03T09:34:53.440Z|I-OCEAN7-304-XXXX| 27.67 14.253 41.973 34.795 1504.4993 10:36:47.73M 2015-10-03T09:34:53.630Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.973 34.795 1504.4996 10:36:47.95M 2015-10-03T09:34:53.835Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.964 34.787 1504.4900 10:36:48.15M 2015-10-03T09:34:54.030Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.967 34.790 1504.4933 10:36:48.35M 2015-10-03T09:34:54.235Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.968 34.790 1504.4949 10:36:48.54M 2015-10-03T09:34:54.440Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.969 34.791 1504.4969 10:36:48.74M 2015-10-03T09:34:54.645Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.970 34.792 1504.4976 10:36:48.94M 2015-10-03T09:34:54.845Z|I-OCEAN7-304-XXXX| 27.69 14.257 41.970 34.789 1504.5048 10:36:49.16M 2015-10-03T09:34:55.045Z|I-OCEAN7-304-XXXX| 27.69 14.257 41.971 34.790 1504.5050 10:36:49.36M 2015-10-03T09:34:55.250Z|I-OCEAN7-304-XXXX| 27.69 14.257 41.971 34.789 1504.5055 10:36:49.56M 2015-10-03T09:34:55.455Z|I-OCEAN7-304-XXXX| 27.69 14.257 41.971 34.790 1504.5063 10:36:49.76M 2015-10-03T09:34:55.655Z|I-OCEAN7-304-XXXX| 27.65 14.257 41.971 34.790 1504.5055 10:36:49.96M 2015-10-03T09:34:55.860Z|I-OCEAN7-304-XXXX| 27.68 14.257 41.971 34.789 1504.5056 10:36:50.18M 2015-10-03T09:34:56.060Z|I-OCEAN7-304-XXXX| 27.68 14.257 41.970 34.789 1504.5054 10:36:50.38M 2015-10-03T09:34:56.303Z|I-OCEAN7-304-XXXX| 27.69 14.257 41.970 34.789 1504.5044 10:36:50.57M 2015-10-03T09:34:56.470Z|I-OCEAN7-304-XXXX| 27.69 14.257 41.969 34.788 1504.5031 10:36:50.77M 2015-10-03T09:34:56.670Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.969 34.788 1504.5016 10:36:50.97M 2015-10-03T09:34:56.875Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.968 34.788 1504.5001 10:36:51.19M 2015-10-03T09:34:57.080Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.968 34.788 1504.4993 10:36:51.39M 2015-10-03T09:34:57.281Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.967 34.788 1504.4980 10:36:51.59M 2015-10-03T09:34:57.486Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.966 34.787 1504.4963 10:36:51.79M 2015-10-03T09:34:57.686Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.966 34.787 1504.4958 10:36:52.01M 2015-10-03T09:34:57.906Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.967 34.788 1504.4957 10:36:52.21M 2015-10-03T09:34:58.096Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.967 34.789 1504.4960 10:36:52.42M 2015-10-03T09:34:58.301Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.968 34.790 1504.4960 10:36:52.61M 2015-10-03T09:34:58.501Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.968 34.790 1504.4958 10:36:52.81M 2015-10-03T09:34:58.701Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.967 34.789 1504.4957 10:36:53.02M 2015-10-03T09:34:58.906Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.967 34.789 1504.4956 10:36:53.22M 2015-10-03T09:34:59.111Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.967 34.789 1504.4955 10:36:53.42M 2015-10-03T09:34:59.311Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.967 34.789 1504.4963 10:36:53.62M 2015-10-03T09:34:59.516Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.967 34.789 1504.4966 10:36:53.82M 2015-10-03T09:34:59.766Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.788 1504.4971 10:36:54.04M 2015-10-03T09:34:59.921Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.968 34.789 1504.4977 10:36:54.28M