2015-10-03T09:33:00.135Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.970 34.790 1504.5009 10:34:54.44M 2015-10-03T09:33:00.341Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.970 34.790 1504.5015 10:34:54.64M 2015-10-03T09:33:00.540Z|I-OCEAN7-304-XXXX| 27.64 14.256 41.969 34.789 1504.4998 10:34:54.84M 2015-10-03T09:33:00.746Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.972 34.792 1504.5031 10:34:55.06M 2015-10-03T09:33:00.946Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.971 34.792 1504.5029 10:34:55.26M 2015-10-03T09:33:01.150Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.971 34.792 1504.5032 10:34:55.46M 2015-10-03T09:33:01.350Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.971 34.791 1504.5033 10:34:55.66M 2015-10-03T09:33:01.555Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.970 34.790 1504.5026 10:34:55.85M 2015-10-03T09:33:01.776Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.971 34.791 1504.5031 10:34:56.07M 2015-10-03T09:33:01.960Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.971 34.791 1504.5032 10:34:56.29M 2015-10-03T09:33:02.165Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.971 34.791 1504.5042 10:34:56.47M 2015-10-03T09:33:02.371Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.970 34.790 1504.5024 10:34:56.67M 2015-10-03T09:33:02.571Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.969 34.789 1504.5020 10:34:56.87M 2015-10-03T09:33:02.776Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.968 34.788 1504.5006 10:34:57.09M 2015-10-03T09:33:02.981Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.968 34.787 1504.5002 10:34:57.29M 2015-10-03T09:33:03.181Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.967 34.787 1504.5005 10:34:57.49M 2015-10-03T09:33:03.381Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.967 34.787 1504.5001 10:34:57.68M 2015-10-03T09:33:03.586Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.967 34.787 1504.5005 10:34:57.88M 2015-10-03T09:33:03.791Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.967 34.787 1504.5012 10:34:58.10M 2015-10-03T09:33:03.991Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.967 34.786 1504.5009 10:34:58.30M 2015-10-03T09:33:04.222Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.968 34.787 1504.5027 10:34:58.50M 2015-10-03T09:33:04.401Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.968 34.787 1504.5033 10:34:58.70M 2015-10-03T09:33:04.601Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.968 34.789 1504.4969 10:34:58.90M 2015-10-03T09:33:04.806Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.968 34.790 1504.4965 10:34:59.12M 2015-10-03T09:33:05.006Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.967 34.789 1504.4957 10:34:59.32M 2015-10-03T09:33:05.211Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.967 34.789 1504.4946 10:34:59.52M 2015-10-03T09:33:05.416Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.966 34.788 1504.4935 10:34:59.71M 2015-10-03T09:33:05.616Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.963 34.785 1504.4904 10:34:59.91M 2015-10-03T09:33:05.821Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.962 34.784 1504.4886 10:35:00.13M 2015-10-03T09:33:06.021Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.961 34.784 1504.4868 10:35:00.33M 2015-10-03T09:33:06.246Z|I-OCEAN7-304-XXXX| 27.70 14.253 41.966 34.788 1504.4926 10:35:00.53M 2015-10-03T09:33:06.426Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.967 34.789 1504.4949 10:35:00.75M 2015-10-03T09:33:06.631Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.968 34.790 1504.4966 10:35:00.93M 2015-10-03T09:33:06.836Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.969 34.791 1504.4982 10:35:01.15M 2015-10-03T09:33:07.036Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.970 34.791 1504.4993 10:35:01.35M 2015-10-03T09:33:07.241Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.971 34.792 1504.5010 10:35:01.55M 2015-10-03T09:33:07.446Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.972 34.792 1504.5031 10:35:01.75M 2015-10-03T09:33:07.646Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.973 34.793 1504.5043 10:35:01.94M 2015-10-03T09:33:07.851Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.975 34.794 1504.5081 10:35:02.16M 2015-10-03T09:33:08.056Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.975 34.794 1504.5072 10:35:02.36M 2015-10-03T09:33:08.251Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.975 34.794 1504.5074 10:35:02.56M 2015-10-03T09:33:08.456Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.975 34.794 1504.5081 10:35:02.76M 2015-10-03T09:33:08.661Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.974 34.794 1504.5077 10:35:02.96M 2015-10-03T09:33:08.866Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.977 34.796 1504.5106 10:35:03.18M 2015-10-03T09:33:09.071Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.977 34.796 1504.5106 10:35:03.38M 2015-10-03T09:33:09.271Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.978 34.797 1504.5120 10:35:03.58M 2015-10-03T09:33:09.471Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.978 34.797 1504.5121 10:35:03.77M 2015-10-03T09:33:09.676Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.977 34.796 1504.5116 10:35:03.97M 2015-10-03T09:33:09.902Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.976 34.796 1504.5105 10:35:04.19M 2015-10-03T09:33:10.081Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.976 34.795 1504.5099 10:35:04.39M 2015-10-03T09:33:10.286Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.975 34.795 1504.5087 10:35:04.59M 2015-10-03T09:33:10.491Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.974 34.794 1504.5066 10:35:04.79M 2015-10-03T09:33:10.711Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.973 34.793 1504.5055 10:35:05.01M 2015-10-03T09:33:10.896Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.972 34.792 1504.5032 10:35:05.22M 2015-10-03T09:33:11.096Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.970 34.791 1504.5016 10:35:05.41M 2015-10-03T09:33:11.301Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.969 34.790 1504.4999 10:35:05.60M 2015-10-03T09:33:11.506Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.968 34.789 1504.4978 10:35:05.81M 2015-10-03T09:33:11.706Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.967 34.788 1504.4972 10:35:06.02M 2015-10-03T09:33:11.911Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.966 34.788 1504.4962 10:35:06.22M 2015-10-03T09:33:12.111Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.966 34.787 1504.4952 10:35:06.42M 2015-10-03T09:33:12.316Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.965 34.786 1504.4938 10:35:06.62M 2015-10-03T09:33:12.521Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.964 34.786 1504.4929 10:35:06.82M 2015-10-03T09:33:12.721Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.964 34.785 1504.4926 10:35:07.04M 2015-10-03T09:33:12.926Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.964 34.786 1504.4932 10:35:07.23M 2015-10-03T09:33:13.131Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.965 34.786 1504.4945 10:35:07.44M 2015-10-03T09:33:13.331Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.965 34.787 1504.4952 10:35:07.64M 2015-10-03T09:33:13.531Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.966 34.787 1504.4954 10:35:07.83M 2015-10-03T09:33:13.736Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.966 34.787 1504.4961 10:35:08.05M 2015-10-03T09:33:13.941Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.966 34.787 1504.4976 10:35:08.25M 2015-10-03T09:33:14.141Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.967 34.788 1504.4979 10:35:08.45M 2015-10-03T09:33:14.346Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.967 34.788 1504.4985 10:35:08.65M 2015-10-03T09:33:14.551Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.968 34.788 1504.4998 10:35:08.85M 2015-10-03T09:33:14.782Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.968 34.789 1504.4994 10:35:09.07M 2015-10-03T09:33:14.956Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.968 34.789 1504.4996 10:35:09.27M 2015-10-03T09:33:15.171Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.968 34.789 1504.4999 10:35:09.47M 2015-10-03T09:33:15.361Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.967 34.788 1504.4990 10:35:09.68M 2015-10-03T09:33:15.561Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.967 34.788 1504.4988 10:35:09.86M 2015-10-03T09:33:15.771Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.966 34.787 1504.4976 10:35:10.08M 2015-10-03T09:33:15.971Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.970 34.790 1504.5005 10:35:10.28M 2015-10-03T09:33:16.176Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.787 1504.4976 10:35:10.48M 2015-10-03T09:33:16.376Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.966 34.786 1504.4969 10:35:10.68M 2015-10-03T09:33:16.581Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.965 34.786 1504.4949 10:35:10.88M 2015-10-03T09:33:16.781Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.964 34.785 1504.4935 10:35:11.10M 2015-10-03T09:33:16.986Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.963 34.785 1504.4927 10:35:11.30M 2015-10-03T09:33:17.191Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.963 34.784 1504.4923 10:35:11.49M 2015-10-03T09:33:17.391Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.963 34.784 1504.4926 10:35:11.69M 2015-10-03T09:33:17.596Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.963 34.784 1504.4933 10:35:11.89M 2015-10-03T09:33:17.796Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.964 34.784 1504.4954 10:35:12.11M 2015-10-03T09:33:18.001Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.969 34.789 1504.5007 10:35:12.31M 2015-10-03T09:33:18.206Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.968 34.788 1504.5009 10:35:12.51M 2015-10-03T09:33:18.406Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.968 34.787 1504.5007 10:35:12.71M 2015-10-03T09:33:18.611Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.968 34.788 1504.5024 10:35:12.91M 2015-10-03T09:33:18.811Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.969 34.789 1504.5039 10:35:13.13M 2015-10-03T09:33:19.016Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.970 34.789 1504.5050 10:35:13.33M 2015-10-03T09:33:19.221Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.971 34.790 1504.5055 10:35:13.52M 2015-10-03T09:33:19.421Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.971 34.790 1504.5063 10:35:13.72M 2015-10-03T09:33:19.641Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.971 34.790 1504.5074 10:35:13.92M 2015-10-03T09:33:19.826Z|I-OCEAN7-304-XXXX| 27.72 14.258 41.971 34.790 1504.5082 10:35:14.16M 2015-10-03T09:33:20.031Z|I-OCEAN7-304-XXXX| 27.72 14.258 41.970 34.789 1504.5072 10:35:14.34M 2015-10-03T09:33:20.236Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.968 34.787 1504.5048 10:35:14.54M 2015-10-03T09:33:20.436Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.968 34.786 1504.5039 10:35:14.74M 2015-10-03T09:33:20.641Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.967 34.786 1504.5032 10:35:14.94M 2015-10-03T09:33:20.841Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.967 34.786 1504.5023 10:35:15.16M 2015-10-03T09:33:21.046Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.967 34.786 1504.5020 10:35:15.36M 2015-10-03T09:33:21.251Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.967 34.786 1504.5024 10:35:15.55M 2015-10-03T09:33:21.451Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.967 34.786 1504.5023 10:35:15.75M 2015-10-03T09:33:21.662Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.968 34.787 1504.5021 10:35:15.95M 2015-10-03T09:33:21.856Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.972 34.791 1504.5066 10:35:16.17M 2015-10-03T09:33:22.061Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.973 34.792 1504.5071 10:35:16.37M 2015-10-03T09:33:22.262Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.973 34.792 1504.5073 10:35:16.57M 2015-10-03T09:33:22.466Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.973 34.793 1504.5072 10:35:16.77M 2015-10-03T09:33:22.671Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.973 34.793 1504.5076 10:35:16.97M 2015-10-03T09:33:22.871Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.973 34.792 1504.5066 10:35:17.19M 2015-10-03T09:33:23.077Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.973 34.793 1504.5074 10:35:17.38M 2015-10-03T09:33:23.282Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.974 34.793 1504.5079 10:35:17.58M 2015-10-03T09:33:23.501Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.973 34.792 1504.5077 10:35:17.78M 2015-10-03T09:33:23.686Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.972 34.791 1504.5065 10:35:18.00M 2015-10-03T09:33:23.891Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.971 34.791 1504.5052 10:35:18.20M 2015-10-03T09:33:24.107Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.971 34.790 1504.5033 10:35:18.40M 2015-10-03T09:33:24.296Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.970 34.790 1504.5024 10:35:18.62M 2015-10-03T09:33:24.496Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.970 34.790 1504.5026 10:35:18.80M 2015-10-03T09:33:24.701Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.970 34.789 1504.5023 10:35:19.02M 2015-10-03T09:33:24.907Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.969 34.789 1504.5013 10:35:19.22M 2015-10-03T09:33:25.111Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.968 34.788 1504.5005 10:35:19.42M 2015-10-03T09:33:25.306Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.969 34.789 1504.5012 10:35:19.62M 2015-10-03T09:33:25.511Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.965 34.786 1504.4974 10:35:19.81M 2015-10-03T09:33:25.716Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.968 34.789 1504.4999 10:35:20.03M 2015-10-03T09:33:25.922Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.969 34.789 1504.5004 10:35:20.23M 2015-10-03T09:33:26.121Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.969 34.789 1504.4993 10:35:20.43M 2015-10-03T09:33:26.327Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.969 34.789 1504.4991 10:35:20.63M 2015-10-03T09:33:26.532Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.969 34.790 1504.4994 10:35:20.83M 2015-10-03T09:33:26.732Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.969 34.790 1504.4995 10:35:21.05M 2015-10-03T09:33:26.932Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.972 34.793 1504.5031 10:35:21.25M 2015-10-03T09:33:27.137Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.972 34.793 1504.5037 10:35:21.44M 2015-10-03T09:33:27.342Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.972 34.793 1504.5034 10:35:21.65M 2015-10-03T09:33:27.547Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.973 34.793 1504.5035 10:35:21.84M 2015-10-03T09:33:27.742Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.973 34.794 1504.5029 10:35:22.06M 2015-10-03T09:33:27.952Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.973 34.794 1504.5032 10:35:22.26M 2015-10-03T09:33:28.152Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.974 34.795 1504.5042 10:35:22.46M 2015-10-03T09:33:28.402Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.966 34.787 1504.4949 10:35:22.66M 2015-10-03T09:33:28.577Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.965 34.786 1504.4932 10:35:22.90M 2015-10-03T09:33:28.762Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.964 34.786 1504.4926 10:35:23.09M 2015-10-03T09:33:28.962Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.964 34.786 1504.4916 10:35:23.28M 2015-10-03T09:33:29.167Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.964 34.786 1504.4917 10:35:23.47M 2015-10-03T09:33:29.372Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.965 34.787 1504.4922 10:35:23.67M 2015-10-03T09:33:29.572Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.965 34.787 1504.4930 10:35:23.87M 2015-10-03T09:33:29.777Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.965 34.787 1504.4928 10:35:24.09M 2015-10-03T09:33:29.982Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.966 34.788 1504.4940 10:35:24.29M 2015-10-03T09:33:30.182Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.968 34.790 1504.4962 10:35:24.49M 2015-10-03T09:33:30.382Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.968 34.789 1504.4960 10:35:24.69M 2015-10-03T09:33:30.587Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.967 34.789 1504.4954 10:35:24.89M 2015-10-03T09:33:30.792Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.967 34.789 1504.4937 10:35:25.11M 2015-10-03T09:33:30.997Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.966 34.788 1504.4940 10:35:25.31M 2015-10-03T09:33:31.197Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.966 34.788 1504.4937 10:35:25.51M 2015-10-03T09:33:31.402Z|I-OCEAN7-304-XXXX| 27.67 14.254 41.966 34.788 1504.4940 10:35:25.71M 2015-10-03T09:33:31.602Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.966 34.788 1504.4945 10:35:25.90M 2015-10-03T09:33:31.807Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.966 34.788 1504.4952 10:35:26.12M 2015-10-03T09:33:32.012Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.788 1504.4962 10:35:26.32M 2015-10-03T09:33:32.212Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.788 1504.4976 10:35:26.52M 2015-10-03T09:33:32.417Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.968 34.789 1504.4991 10:35:26.72M 2015-10-03T09:33:32.617Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.971 34.792 1504.5013 10:35:26.92M 2015-10-03T09:33:32.822Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.971 34.792 1504.5015 10:35:27.13M 2015-10-03T09:33:33.042Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.971 34.792 1504.5017 10:35:27.33M 2015-10-03T09:33:33.227Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.971 34.792 1504.5007 10:35:27.55M 2015-10-03T09:33:33.432Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.971 34.792 1504.5009 10:35:27.73M 2015-10-03T09:33:33.637Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.971 34.792 1504.5016 10:35:27.93M 2015-10-03T09:33:33.837Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.971 34.792 1504.5026 10:35:28.15M 2015-10-03T09:33:34.062Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.971 34.792 1504.5017 10:35:28.35M 2015-10-03T09:33:34.242Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.971 34.791 1504.5018 10:35:28.55M 2015-10-03T09:33:34.447Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.970 34.791 1504.5017 10:35:28.75M 2015-10-03T09:33:34.647Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.970 34.790 1504.5012 10:35:28.95M 2015-10-03T09:33:34.852Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.969 34.789 1504.5006 10:35:29.16M 2015-10-03T09:33:35.052Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.968 34.789 1504.4989 10:35:29.37M 2015-10-03T09:33:35.257Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.968 34.789 1504.4984 10:35:29.56M 2015-10-03T09:33:35.462Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.968 34.789 1504.4984 10:35:29.76M 2015-10-03T09:33:35.662Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.968 34.788 1504.5001 10:35:29.96M 2015-10-03T09:33:35.867Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.968 34.788 1504.5006 10:35:30.18M 2015-10-03T09:33:36.072Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.968 34.788 1504.5009 10:35:30.38M 2015-10-03T09:33:36.272Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.968 34.787 1504.5017 10:35:30.58M 2015-10-03T09:33:36.477Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.967 34.787 1504.5018 10:35:30.78M 2015-10-03T09:33:36.682Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.967 34.786 1504.5012 10:35:31.00M 2015-10-03T09:33:36.882Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.970 34.789 1504.5055 10:35:31.20M 2015-10-03T09:33:37.087Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.971 34.790 1504.5066 10:35:31.40M 2015-10-03T09:33:37.292Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.971 34.789 1504.5052 10:35:31.60M 2015-10-03T09:33:37.507Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.970 34.789 1504.5049 10:35:31.79M 2015-10-03T09:33:37.692Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.970 34.789 1504.5048 10:35:32.03M 2015-10-03T09:33:37.897Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.970 34.789 1504.5046 10:35:32.21M 2015-10-03T09:33:38.102Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.970 34.789 1504.5049 10:35:32.41M 2015-10-03T09:33:38.307Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.970 34.789 1504.5038 10:35:32.61M 2015-10-03T09:33:38.552Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.969 34.789 1504.5029 10:35:32.81M 2015-10-03T09:33:38.712Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.968 34.788 1504.5011 10:35:33.07M 2015-10-03T09:33:38.912Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.968 34.788 1504.4999 10:35:33.23M 2015-10-03T09:33:39.117Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.968 34.789 1504.4996 10:35:33.42M 2015-10-03T09:33:39.317Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.968 34.789 1504.4983 10:35:33.62M 2015-10-03T09:33:39.522Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.967 34.788 1504.4976 10:35:33.82M 2015-10-03T09:33:39.722Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.967 34.789 1504.4955 10:35:34.04M 2015-10-03T09:33:39.927Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.968 34.790 1504.4955 10:35:34.24M 2015-10-03T09:33:40.132Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.968 34.790 1504.4961 10:35:34.44M 2015-10-03T09:33:40.342Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.968 34.790 1504.4961 10:35:34.64M 2015-10-03T09:33:40.537Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.968 34.790 1504.4962 10:35:34.84M 2015-10-03T09:33:40.742Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.968 34.790 1504.4954 10:35:35.06M 2015-10-03T09:33:40.942Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.967 34.789 1504.4952 10:35:35.26M 2015-10-03T09:33:41.182Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.967 34.789 1504.4943 10:35:35.45M 2015-10-03T09:33:41.352Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.967 34.789 1504.4943 10:35:35.65M 2015-10-03T09:33:41.552Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.969 34.791 1504.4969 10:35:35.85M 2015-10-03T09:33:41.757Z|I-OCEAN7-304-XXXX| 27.65 14.254 41.970 34.792 1504.4969 10:35:36.07M 2015-10-03T09:33:41.977Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.970 34.792 1504.4979 10:35:36.27M 2015-10-03T09:33:42.162Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.971 34.792 1504.4985 10:35:36.49M 2015-10-03T09:33:42.367Z|I-OCEAN7-304-XXXX| 27.68 14.254 41.971 34.793 1504.4996 10:35:36.67M 2015-10-03T09:33:42.562Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.972 34.793 1504.4990 10:35:36.87M 2015-10-03T09:33:42.772Z|I-OCEAN7-304-XXXX| 27.66 14.254 41.972 34.794 1504.4996 10:35:37.08M 2015-10-03T09:33:42.978Z|I-OCEAN7-304-XXXX| 27.64 14.254 41.972 34.794 1504.4996 10:35:37.29M 2015-10-03T09:33:43.177Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.972 34.793 1504.5002 10:35:37.49M 2015-10-03T09:33:43.382Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.972 34.793 1504.5001 10:35:37.68M 2015-10-03T09:33:43.627Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.971 34.793 1504.4996 10:35:37.88M 2015-10-03T09:33:43.787Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.971 34.792 1504.4988 10:35:38.15M 2015-10-03T09:33:43.987Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.970 34.792 1504.4973 10:35:38.30M 2015-10-03T09:33:44.192Z|I-OCEAN7-304-XXXX| 27.69 14.254 41.969 34.791 1504.4963 10:35:38.50M 2015-10-03T09:33:44.397Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.968 34.789 1504.4957 10:35:38.70M 2015-10-03T09:33:44.597Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.966 34.788 1504.4945 10:35:38.90M 2015-10-03T09:33:44.802Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.964 34.785 1504.4929 10:35:39.12M 2015-10-03T09:33:45.002Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.958 34.780 1504.4863 10:35:39.32M 2015-10-03T09:33:45.222Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.958 34.780 1504.4863 10:35:39.51M 2015-10-03T09:33:45.412Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.957 34.779 1504.4865 10:35:39.71M 2015-10-03T09:33:45.622Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.958 34.779 1504.4874 10:35:39.91M 2015-10-03T09:33:45.817Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.958 34.780 1504.4891 10:35:40.13M 2015-10-03T09:33:46.018Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.960 34.781 1504.4911 10:35:40.33M 2015-10-03T09:33:46.222Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.961 34.782 1504.4935 10:35:40.53M 2015-10-03T09:33:46.442Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.962 34.783 1504.4954 10:35:40.73M 2015-10-03T09:33:46.627Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.963 34.783 1504.4971 10:35:40.94M 2015-10-03T09:33:46.832Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.964 34.783 1504.4991 10:35:41.15M 2015-10-03T09:33:47.032Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.965 34.783 1504.4998 10:35:41.35M 2015-10-03T09:33:47.238Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.965 34.784 1504.5005 10:35:41.54M 2015-10-03T09:33:47.443Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.966 34.785 1504.5010 10:35:41.74M 2015-10-03T09:33:47.643Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.966 34.785 1504.5004 10:35:41.94M 2015-10-03T09:33:47.862Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.967 34.786 1504.5016 10:35:42.16M 2015-10-03T09:33:48.053Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.967 34.786 1504.5015 10:35:42.36M 2015-10-03T09:33:48.263Z|I-OCEAN7-304-XXXX| 27.65 14.257 41.966 34.785 1504.5004 10:35:42.56M 2015-10-03T09:33:48.453Z|I-OCEAN7-304-XXXX| 27.66 14.257 41.966 34.785 1504.5010 10:35:42.76M 2015-10-03T09:33:48.703Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.966 34.785 1504.5009 10:35:42.95M 2015-10-03T09:33:48.863Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.966 34.785 1504.4999 10:35:43.22M 2015-10-03T09:33:49.068Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.965 34.785 1504.4990 10:35:43.38M 2015-10-03T09:33:49.268Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.964 34.785 1504.4966 10:35:43.58M 2015-10-03T09:33:49.473Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.964 34.784 1504.4957 10:35:43.77M 2015-10-03T09:33:49.673Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.963 34.784 1504.4935 10:35:43.97M 2015-10-03T09:33:49.878Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.963 34.784 1504.4932 10:35:44.19M 2015-10-03T09:33:50.078Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.963 34.784 1504.4926 10:35:44.39M 2015-10-03T09:33:50.283Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.963 34.784 1504.4926 10:35:44.59M 2015-10-03T09:33:50.488Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.963 34.784 1504.4924 10:35:44.79M 2015-10-03T09:33:50.702Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.963 34.784 1504.4938 10:35:45.01M 2015-10-03T09:33:50.908Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.962 34.783 1504.4940 10:35:45.20M 2015-10-03T09:33:51.093Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.962 34.783 1504.4937 10:35:45.42M 2015-10-03T09:33:51.298Z|I-OCEAN7-304-XXXX| 27.65 14.256 41.967 34.787 1504.4978 10:35:45.60M 2015-10-03T09:33:51.504Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.967 34.787 1504.4984 10:35:45.80M 2015-10-03T09:33:51.703Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.967 34.787 1504.4984 10:35:46.02M 2015-10-03T09:33:51.908Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.964 34.784 1504.4949 10:35:46.22M 2015-10-03T09:33:52.113Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.963 34.784 1504.4939 10:35:46.42M 2015-10-03T09:33:52.313Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.963 34.784 1504.4938 10:35:46.62M 2015-10-03T09:33:52.513Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.964 34.784 1504.4948 10:35:46.82M 2015-10-03T09:33:52.723Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.964 34.785 1504.4948 10:35:47.03M 2015-10-03T09:33:52.942Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.964 34.785 1504.4954 10:35:47.24M 2015-10-03T09:33:53.123Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.965 34.785 1504.4957 10:35:47.43M 2015-10-03T09:33:53.328Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.965 34.785 1504.4966 10:35:47.63M 2015-10-03T09:33:53.533Z|I-OCEAN7-304-XXXX| 27.71 14.253 41.965 34.787 1504.4921 10:35:47.83M 2015-10-03T09:33:53.733Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.965 34.788 1504.4918 10:35:48.05M 2015-10-03T09:33:53.938Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.966 34.788 1504.4921 10:35:48.25M 2015-10-03T09:33:54.144Z|I-OCEAN7-304-XXXX| 27.69 14.253 41.965 34.787 1504.4906 10:35:48.45M 2015-10-03T09:33:54.343Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.964 34.787 1504.4910 10:35:48.65M 2015-10-03T09:33:54.548Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.965 34.787 1504.4918 10:35:48.85M 2015-10-03T09:33:54.753Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.965 34.788 1504.4926 10:35:49.07M 2015-10-03T09:33:54.953Z|I-OCEAN7-304-XXXX| 27.68 14.253 41.965 34.788 1504.4915 10:35:49.27M 2015-10-03T09:33:55.153Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.965 34.787 1504.4926 10:35:49.47M 2015-10-03T09:33:55.373Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.965 34.787 1504.4930 10:35:49.66M 2015-10-03T09:33:55.563Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.965 34.787 1504.4939 10:35:49.88M 2015-10-03T09:33:55.763Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.966 34.787 1504.4951 10:35:50.08M 2015-10-03T09:33:55.968Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.966 34.787 1504.4961 10:35:50.28M 2015-10-03T09:33:56.173Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.966 34.787 1504.4972 10:35:50.48M 2015-10-03T09:33:56.373Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.959 34.780 1504.4901 10:35:50.68M 2015-10-03T09:33:56.582Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.961 34.782 1504.4924 10:35:50.88M 2015-10-03T09:33:56.787Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.962 34.783 1504.4933 10:35:51.09M 2015-10-03T09:33:56.983Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.963 34.783 1504.4945 10:35:51.30M 2015-10-03T09:33:57.188Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.963 34.784 1504.4956 10:35:51.49M 2015-10-03T09:33:57.422Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.964 34.784 1504.4957 10:35:51.70M 2015-10-03T09:33:57.593Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.965 34.786 1504.4967 10:35:51.89M 2015-10-03T09:33:57.798Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.966 34.787 1504.4967 10:35:52.11M 2015-10-03T09:33:58.022Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.967 34.788 1504.4982 10:35:52.31M 2015-10-03T09:33:58.203Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.967 34.788 1504.4978 10:35:52.51M 2015-10-03T09:33:58.403Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.967 34.788 1504.4993 10:35:52.71M 2015-10-03T09:33:58.608Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.967 34.788 1504.4987 10:35:52.91M 2015-10-03T09:33:58.813Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.967 34.787 1504.4978 10:35:53.13M 2015-10-03T09:33:59.013Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.966 34.787 1504.4962 10:35:53.32M 2015-10-03T09:33:59.213Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.966 34.787 1504.4945 10:35:53.52M 2015-10-03T09:33:59.418Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.966 34.787 1504.4944 10:35:53.72M 2015-10-03T09:33:59.623Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.966 34.788 1504.4955 10:35:53.92M 2015-10-03T09:33:59.838Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.967 34.788 1504.4967 10:35:54.14M