2015-10-03T09:32:00.038Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.962 34.782 1504.4948 10:33:54.35M 2015-10-03T09:32:00.238Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.962 34.782 1504.4938 10:33:54.54M 2015-10-03T09:32:00.443Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.962 34.783 1504.4937 10:33:54.74M 2015-10-03T09:32:00.648Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.963 34.783 1504.4957 10:33:54.94M 2015-10-03T09:32:00.862Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.963 34.783 1504.4956 10:33:55.16M 2015-10-03T09:32:01.053Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.963 34.784 1504.4960 10:33:55.36M 2015-10-03T09:32:01.258Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.964 34.784 1504.4971 10:33:55.56M 2015-10-03T09:32:01.458Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.965 34.785 1504.4979 10:33:55.76M 2015-10-03T09:32:01.663Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.965 34.784 1504.4980 10:33:55.96M 2015-10-03T09:32:01.868Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.966 34.785 1504.4998 10:33:56.18M 2015-10-03T09:32:02.068Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.975 34.794 1504.5114 10:33:56.38M 2015-10-03T09:32:02.273Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.976 34.794 1504.5117 10:33:56.57M 2015-10-03T09:32:02.473Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.977 34.795 1504.5127 10:33:56.77M 2015-10-03T09:32:02.678Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.978 34.796 1504.5132 10:33:56.97M 2015-10-03T09:32:02.883Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.978 34.797 1504.5133 10:33:57.19M 2015-10-03T09:32:03.083Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.974 34.793 1504.5088 10:33:57.39M 2015-10-03T09:32:03.288Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.974 34.793 1504.5092 10:33:57.59M 2015-10-03T09:32:03.488Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.974 34.793 1504.5084 10:33:57.79M 2015-10-03T09:32:03.708Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.973 34.792 1504.5078 10:33:58.00M 2015-10-03T09:32:03.898Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.973 34.792 1504.5071 10:33:58.22M 2015-10-03T09:32:04.098Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.972 34.791 1504.5061 10:33:58.40M 2015-10-03T09:32:04.303Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.970 34.789 1504.5043 10:33:58.60M 2015-10-03T09:32:04.542Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.968 34.788 1504.5009 10:33:58.80M 2015-10-03T09:32:04.708Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.967 34.787 1504.4993 10:33:59.02M 2015-10-03T09:32:04.942Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.967 34.787 1504.4991 10:33:59.22M 2015-10-03T09:32:05.113Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.966 34.786 1504.4979 10:33:59.42M 2015-10-03T09:32:05.318Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.966 34.786 1504.4966 10:33:59.62M 2015-10-03T09:32:05.523Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.965 34.786 1504.4952 10:33:59.82M 2015-10-03T09:32:05.723Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.965 34.786 1504.4956 10:34:00.04M 2015-10-03T09:32:05.928Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.965 34.786 1504.4957 10:34:00.24M 2015-10-03T09:32:06.128Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.966 34.787 1504.4962 10:34:00.43M 2015-10-03T09:32:06.333Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.967 34.788 1504.4971 10:34:00.63M 2015-10-03T09:32:06.533Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.967 34.788 1504.4977 10:34:00.83M 2015-10-03T09:32:06.738Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.971 34.792 1504.5024 10:34:01.05M 2015-10-03T09:32:06.943Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.971 34.791 1504.5028 10:34:01.25M 2015-10-03T09:32:07.146Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.971 34.791 1504.5029 10:34:01.45M 2015-10-03T09:32:07.348Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.972 34.792 1504.5038 10:34:01.65M 2015-10-03T09:32:07.548Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.972 34.792 1504.5044 10:34:01.85M 2015-10-03T09:32:07.753Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.973 34.793 1504.5044 10:34:02.06M 2015-10-03T09:32:07.958Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.973 34.793 1504.5038 10:34:02.26M 2015-10-03T09:32:08.178Z|I-OCEAN7-304-XXXX| 27.67 14.256 41.973 34.793 1504.5045 10:34:02.46M 2015-10-03T09:32:08.363Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.972 34.792 1504.5050 10:34:02.68M 2015-10-03T09:32:08.563Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.964 34.784 1504.4954 10:34:02.86M 2015-10-03T09:32:08.768Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.964 34.784 1504.4954 10:34:03.08M 2015-10-03T09:32:08.968Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.963 34.783 1504.4935 10:34:03.28M 2015-10-03T09:32:09.173Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.962 34.783 1504.4929 10:34:03.48M 2015-10-03T09:32:09.378Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.962 34.783 1504.4929 10:34:03.68M 2015-10-03T09:32:09.578Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.961 34.782 1504.4917 10:34:03.88M 2015-10-03T09:32:09.787Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.961 34.782 1504.4917 10:34:04.09M 2015-10-03T09:32:09.988Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.962 34.783 1504.4921 10:34:04.30M 2015-10-03T09:32:10.188Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.962 34.784 1504.4923 10:34:04.49M 2015-10-03T09:32:10.393Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.964 34.785 1504.4934 10:34:04.69M 2015-10-03T09:32:10.598Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.965 34.786 1504.4954 10:34:04.89M 2015-10-03T09:32:10.798Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.969 34.789 1504.5005 10:34:05.11M 2015-10-03T09:32:11.022Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.974 34.794 1504.5070 10:34:05.31M 2015-10-03T09:32:11.208Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.974 34.794 1504.5070 10:34:05.51M 2015-10-03T09:32:11.408Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.975 34.795 1504.5072 10:34:05.71M 2015-10-03T09:32:11.608Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.975 34.795 1504.5078 10:34:05.91M 2015-10-03T09:32:11.813Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.975 34.795 1504.5079 10:34:06.12M 2015-10-03T09:32:12.018Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.975 34.795 1504.5076 10:34:06.33M 2015-10-03T09:32:12.224Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.975 34.795 1504.5082 10:34:06.52M 2015-10-03T09:32:12.425Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.975 34.795 1504.5087 10:34:06.72M 2015-10-03T09:32:12.643Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.975 34.795 1504.5067 10:34:06.92M 2015-10-03T09:32:12.828Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.966 34.787 1504.4969 10:34:07.16M 2015-10-03T09:32:13.033Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.967 34.788 1504.4977 10:34:07.34M 2015-10-03T09:32:13.233Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.968 34.789 1504.4985 10:34:07.54M 2015-10-03T09:32:13.439Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.969 34.790 1504.5000 10:34:07.74M 2015-10-03T09:32:13.639Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.970 34.791 1504.5009 10:34:07.94M 2015-10-03T09:32:13.844Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.971 34.792 1504.5015 10:34:08.15M 2015-10-03T09:32:14.062Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.971 34.792 1504.5015 10:34:08.35M 2015-10-03T09:32:14.253Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.972 34.792 1504.5017 10:34:08.55M 2015-10-03T09:32:14.453Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.972 34.792 1504.5026 10:34:08.75M 2015-10-03T09:32:14.658Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.971 34.791 1504.5022 10:34:08.95M 2015-10-03T09:32:14.858Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.970 34.790 1504.5018 10:34:09.17M 2015-10-03T09:32:15.065Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.969 34.789 1504.5007 10:34:09.37M 2015-10-03T09:32:15.265Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.965 34.786 1504.4965 10:34:09.57M 2015-10-03T09:32:15.469Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.965 34.786 1504.4957 10:34:09.77M 2015-10-03T09:32:15.674Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.964 34.785 1504.4960 10:34:09.97M 2015-10-03T09:32:15.874Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.964 34.784 1504.4967 10:34:10.19M 2015-10-03T09:32:16.074Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.964 34.784 1504.4965 10:34:10.38M 2015-10-03T09:32:16.279Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.967 34.787 1504.5010 10:34:10.58M 2015-10-03T09:32:16.483Z|I-OCEAN7-304-XXXX| 27.69 14.257 41.967 34.787 1504.5010 10:34:10.78M 2015-10-03T09:32:16.689Z|I-OCEAN7-304-XXXX| 27.69 14.257 41.967 34.786 1504.5005 10:34:11.00M 2015-10-03T09:32:16.889Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.967 34.786 1504.5010 10:34:11.20M 2015-10-03T09:32:17.109Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.973 34.792 1504.5076 10:34:11.40M 2015-10-03T09:32:17.299Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.974 34.792 1504.5094 10:34:11.61M 2015-10-03T09:32:17.499Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.975 34.793 1504.5104 10:34:11.80M 2015-10-03T09:32:17.706Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.977 34.796 1504.5127 10:34:12.02M 2015-10-03T09:32:17.905Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.977 34.798 1504.5067 10:34:12.22M 2015-10-03T09:32:18.109Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.976 34.797 1504.5056 10:34:12.41M 2015-10-03T09:32:18.309Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.975 34.796 1504.5043 10:34:12.61M 2015-10-03T09:32:18.514Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.974 34.796 1504.5028 10:34:12.81M 2015-10-03T09:32:18.719Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.973 34.795 1504.5020 10:34:13.03M 2015-10-03T09:32:18.919Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.972 34.794 1504.4999 10:34:13.23M 2015-10-03T09:32:19.142Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.970 34.792 1504.4977 10:34:13.43M 2015-10-03T09:32:19.329Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.969 34.792 1504.4967 10:34:13.63M 2015-10-03T09:32:19.529Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.969 34.791 1504.4971 10:34:13.83M 2015-10-03T09:32:19.734Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.973 34.794 1504.5022 10:34:14.04M 2015-10-03T09:32:19.934Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.973 34.795 1504.5028 10:34:14.25M 2015-10-03T09:32:20.139Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.974 34.795 1504.5042 10:34:14.44M 2015-10-03T09:32:20.339Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.974 34.795 1504.5046 10:34:14.64M 2015-10-03T09:32:20.545Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.975 34.795 1504.5051 10:34:14.84M 2015-10-03T09:32:20.749Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.976 34.796 1504.5065 10:34:15.06M 2015-10-03T09:32:20.949Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.977 34.797 1504.5081 10:34:15.26M 2015-10-03T09:32:21.154Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.977 34.797 1504.5090 10:34:15.46M 2015-10-03T09:32:21.354Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.977 34.797 1504.5088 10:34:15.66M 2015-10-03T09:32:21.579Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.976 34.796 1504.5085 10:34:15.86M 2015-10-03T09:32:21.764Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.975 34.795 1504.5062 10:34:16.09M 2015-10-03T09:32:21.964Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.973 34.793 1504.5042 10:34:16.27M 2015-10-03T09:32:22.183Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.971 34.791 1504.5023 10:34:16.47M 2015-10-03T09:32:22.382Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.969 34.790 1504.5009 10:34:16.67M 2015-10-03T09:32:22.574Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.964 34.785 1504.4956 10:34:16.87M 2015-10-03T09:32:22.779Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.971 34.791 1504.5023 10:34:17.09M 2015-10-03T09:32:22.985Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.971 34.792 1504.5029 10:34:17.29M 2015-10-03T09:32:23.222Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.966 34.787 1504.4973 10:34:17.49M 2015-10-03T09:32:23.384Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.964 34.785 1504.4962 10:34:17.69M 2015-10-03T09:32:23.589Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.963 34.784 1504.4944 10:34:17.88M 2015-10-03T09:32:23.789Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.962 34.782 1504.4926 10:34:18.10M 2015-10-03T09:32:23.994Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.961 34.781 1504.4917 10:34:18.30M 2015-10-03T09:32:24.199Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.960 34.781 1504.4917 10:34:18.50M 2015-10-03T09:32:24.404Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.960 34.780 1504.4912 10:34:18.70M 2015-10-03T09:32:24.604Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.958 34.779 1504.4894 10:34:18.90M 2015-10-03T09:32:24.809Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.958 34.779 1504.4899 10:34:19.12M 2015-10-03T09:32:25.014Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.958 34.778 1504.4899 10:34:19.32M 2015-10-03T09:32:25.214Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.958 34.778 1504.4906 10:34:19.52M 2015-10-03T09:32:25.419Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.958 34.778 1504.4918 10:34:19.72M 2015-10-03T09:32:25.619Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.958 34.778 1504.4908 10:34:19.92M 2015-10-03T09:32:25.825Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.957 34.777 1504.4901 10:34:20.13M 2015-10-03T09:32:26.044Z|I-OCEAN7-304-XXXX| 27.69 14.257 41.965 34.785 1504.4994 10:34:20.33M 2015-10-03T09:32:26.262Z|I-OCEAN7-304-XXXX| 27.69 14.257 41.966 34.785 1504.4995 10:34:20.55M 2015-10-03T09:32:26.434Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.966 34.785 1504.4991 10:34:20.73M 2015-10-03T09:32:26.639Z|I-OCEAN7-304-XXXX| 27.66 14.257 41.966 34.785 1504.4987 10:34:20.93M 2015-10-03T09:32:26.839Z|I-OCEAN7-304-XXXX| 27.67 14.257 41.967 34.786 1504.5009 10:34:21.15M 2015-10-03T09:32:27.039Z|I-OCEAN7-304-XXXX| 27.69 14.257 41.966 34.786 1504.5001 10:34:21.35M 2015-10-03T09:32:27.244Z|I-OCEAN7-304-XXXX| 27.69 14.257 41.972 34.791 1504.5059 10:34:21.55M 2015-10-03T09:32:27.463Z|I-OCEAN7-304-XXXX| 27.67 14.257 41.972 34.791 1504.5067 10:34:21.75M 2015-10-03T09:32:27.649Z|I-OCEAN7-304-XXXX| 27.68 14.257 41.973 34.792 1504.5066 10:34:21.95M 2015-10-03T09:32:27.854Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.972 34.792 1504.5060 10:34:22.16M 2015-10-03T09:32:28.059Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.972 34.792 1504.5056 10:34:22.36M 2015-10-03T09:32:28.259Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.973 34.792 1504.5045 10:34:22.56M 2015-10-03T09:32:28.459Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.973 34.793 1504.5040 10:34:22.76M 2015-10-03T09:32:28.669Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.974 34.794 1504.5054 10:34:22.96M 2015-10-03T09:32:28.902Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.973 34.793 1504.5044 10:34:23.18M 2015-10-03T09:32:29.069Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.973 34.793 1504.5042 10:34:23.38M 2015-10-03T09:32:29.274Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.972 34.792 1504.5048 10:34:23.58M 2015-10-03T09:32:29.479Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.972 34.791 1504.5043 10:34:23.78M 2015-10-03T09:32:29.679Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.960 34.781 1504.4924 10:34:24.98M 2015-10-03T09:32:29.884Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.959 34.780 1504.4908 10:34:24.19M 2015-10-03T09:32:30.089Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.961 34.782 1504.4916 10:34:24.39M 2015-10-03T09:32:30.289Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.962 34.783 1504.4932 10:34:24.59M 2015-10-03T09:32:30.509Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.963 34.784 1504.4939 10:34:24.79M 2015-10-03T09:32:30.694Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.973 34.793 1504.5039 10:34:25.03M 2015-10-03T09:32:30.899Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.974 34.794 1504.5052 10:34:25.21M 2015-10-03T09:32:31.105Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.972 34.793 1504.5039 10:34:25.41M 2015-10-03T09:32:31.309Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.971 34.792 1504.5029 10:34:25.61M 2015-10-03T09:32:31.509Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.971 34.791 1504.5029 10:34:25.81M 2015-10-03T09:32:31.714Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.972 34.792 1504.5037 10:34:26.02M 2015-10-03T09:32:31.914Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.970 34.790 1504.5022 10:34:26.23M 2015-10-03T09:32:32.142Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.970 34.790 1504.5018 10:34:26.43M 2015-10-03T09:32:32.319Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.969 34.789 1504.5002 10:34:26.62M 2015-10-03T09:32:32.524Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.968 34.789 1504.4993 10:34:26.82M 2015-10-03T09:32:32.724Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.968 34.789 1504.4987 10:34:27.04M 2015-10-03T09:32:32.929Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.968 34.789 1504.4980 10:34:27.24M 2015-10-03T09:32:33.129Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.964 34.785 1504.4930 10:34:27.44M 2015-10-03T09:32:33.334Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.964 34.785 1504.4934 10:34:27.64M 2015-10-03T09:32:33.539Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.965 34.786 1504.4935 10:34:27.84M 2015-10-03T09:32:33.739Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.965 34.787 1504.4956 10:34:28.05M 2015-10-03T09:32:33.944Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.966 34.788 1504.4962 10:34:28.25M 2015-10-03T09:32:34.149Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.967 34.788 1504.4966 10:34:28.45M 2015-10-03T09:32:34.349Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.967 34.788 1504.4967 10:34:28.65M 2015-10-03T09:32:34.555Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.968 34.789 1504.4990 10:34:28.85M 2015-10-03T09:32:34.754Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.969 34.790 1504.5002 10:34:29.07M 2015-10-03T09:32:34.975Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.970 34.791 1504.5007 10:34:29.27M 2015-10-03T09:32:35.164Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.971 34.791 1504.5020 10:34:29.48M 2015-10-03T09:32:35.364Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.971 34.791 1504.5032 10:34:29.67M 2015-10-03T09:32:35.569Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.972 34.792 1504.5052 10:34:29.87M 2015-10-03T09:32:35.769Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.973 34.793 1504.5070 10:34:30.08M 2015-10-03T09:32:35.974Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.972 34.792 1504.5076 10:34:30.28M 2015-10-03T09:32:36.179Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.973 34.792 1504.5083 10:34:30.48M 2015-10-03T09:32:36.383Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.972 34.791 1504.5077 10:34:30.68M 2015-10-03T09:32:36.584Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.971 34.790 1504.5068 10:34:30.88M 2015-10-03T09:32:36.790Z|I-OCEAN7-304-XXXX| 27.72 14.258 41.971 34.789 1504.5077 10:34:31.10M 2015-10-03T09:32:36.989Z|I-OCEAN7-304-XXXX| 27.71 14.258 41.971 34.789 1504.5083 10:34:31.30M 2015-10-03T09:32:37.222Z|I-OCEAN7-304-XXXX| 27.75 14.258 41.970 34.788 1504.5087 10:34:31.50M 2015-10-03T09:32:37.394Z|I-OCEAN7-304-XXXX| 27.72 14.258 41.970 34.788 1504.5067 10:34:31.70M 2015-10-03T09:32:37.599Z|I-OCEAN7-304-XXXX| 27.72 14.258 41.970 34.788 1504.5066 10:34:31.89M 2015-10-03T09:32:37.805Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.969 34.788 1504.5057 10:34:32.11M 2015-10-03T09:32:38.005Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.969 34.788 1504.5050 10:34:32.31M 2015-10-03T09:32:38.210Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.969 34.788 1504.5046 10:34:32.51M 2015-10-03T09:32:38.410Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.970 34.789 1504.5039 10:34:32.71M 2015-10-03T09:32:38.615Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.969 34.789 1504.5035 10:34:32.91M 2015-10-03T09:32:38.814Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.969 34.788 1504.5027 10:34:33.13M 2015-10-03T09:32:39.020Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.969 34.788 1504.5027 10:34:33.33M 2015-10-03T09:32:39.225Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.968 34.787 1504.5021 10:34:33.53M 2015-10-03T09:32:39.445Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.968 34.787 1504.5020 10:34:33.73M 2015-10-03T09:32:39.630Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.968 34.787 1504.5020 10:34:33.94M 2015-10-03T09:32:39.835Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.968 34.788 1504.5017 10:34:34.14M 2015-10-03T09:32:40.035Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.968 34.788 1504.5009 10:34:34.34M 2015-10-03T09:32:40.240Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.967 34.787 1504.5001 10:34:34.54M 2015-10-03T09:32:40.440Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.967 34.788 1504.5009 10:34:34.74M 2015-10-03T09:32:40.640Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.968 34.788 1504.5007 10:34:34.94M 2015-10-03T09:32:40.850Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.969 34.789 1504.5021 10:34:35.16M 2015-10-03T09:32:41.050Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.969 34.788 1504.5028 10:34:35.36M 2015-10-03T09:32:41.255Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.969 34.788 1504.5035 10:34:35.56M 2015-10-03T09:32:41.455Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.968 34.788 1504.5032 10:34:35.76M 2015-10-03T09:32:41.660Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.968 34.787 1504.5033 10:34:35.96M 2015-10-03T09:32:41.902Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.968 34.788 1504.5022 10:34:36.17M 2015-10-03T09:32:42.070Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.968 34.788 1504.5011 10:34:36.37M 2015-10-03T09:32:42.270Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.968 34.788 1504.4996 10:34:36.57M 2015-10-03T09:32:42.470Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.968 34.789 1504.4990 10:34:36.77M 2015-10-03T09:32:42.680Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.968 34.789 1504.4980 10:34:36.97M 2015-10-03T09:32:42.880Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.968 34.789 1504.4985 10:34:37.19M 2015-10-03T09:32:43.080Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.968 34.790 1504.4987 10:34:37.39M 2015-10-03T09:32:43.285Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.969 34.789 1504.4995 10:34:37.59M 2015-10-03T09:32:43.490Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.968 34.789 1504.4995 10:34:37.78M 2015-10-03T09:32:43.690Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.969 34.789 1504.4995 10:34:38.01M 2015-10-03T09:32:43.910Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.968 34.789 1504.4989 10:34:38.20M 2015-10-03T09:32:44.100Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.968 34.789 1504.4991 10:34:38.42M 2015-10-03T09:32:44.300Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.974 34.794 1504.5057 10:34:38.60M 2015-10-03T09:32:44.505Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.975 34.795 1504.5063 10:34:38.80M 2015-10-03T09:32:44.706Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.973 34.793 1504.5039 10:34:39.02M 2015-10-03T09:32:44.910Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.972 34.793 1504.5043 10:34:39.22M 2015-10-03T09:32:45.110Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.972 34.792 1504.5038 10:34:39.42M 2015-10-03T09:32:45.315Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.972 34.791 1504.5054 10:34:39.62M 2015-10-03T09:32:45.515Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.971 34.790 1504.5050 10:34:39.82M 2015-10-03T09:32:45.720Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.971 34.790 1504.5050 10:34:40.03M 2015-10-03T09:32:45.920Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.970 34.789 1504.5038 10:34:40.23M 2015-10-03T09:32:46.125Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.969 34.789 1504.5027 10:34:40.43M 2015-10-03T09:32:46.330Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.969 34.789 1504.5027 10:34:40.63M 2015-10-03T09:32:46.542Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.970 34.790 1504.5024 10:34:40.83M 2015-10-03T09:32:46.735Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.970 34.790 1504.5037 10:34:41.05M 2015-10-03T09:32:46.940Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.970 34.790 1504.5043 10:34:41.25M 2015-10-03T09:32:47.140Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.970 34.792 1504.4978 10:34:41.45M 2015-10-03T09:32:47.346Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.970 34.792 1504.4972 10:34:41.65M 2015-10-03T09:32:47.545Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.970 34.792 1504.4969 10:34:41.84M 2015-10-03T09:32:47.750Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.970 34.792 1504.4969 10:34:42.06M 2015-10-03T09:32:47.955Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.970 34.792 1504.4963 10:34:42.27M 2015-10-03T09:32:48.155Z|I-OCEAN7-304-XXXX| 27.72 14.253 41.970 34.792 1504.4955 10:34:42.46M 2015-10-03T09:32:48.375Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.969 34.792 1504.4954 10:34:42.66M 2015-10-03T09:32:48.560Z|I-OCEAN7-304-XXXX| 27.72 14.252 41.970 34.793 1504.4945 10:34:42.88M 2015-10-03T09:32:48.770Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.969 34.792 1504.4950 10:34:43.08M 2015-10-03T09:32:48.965Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.969 34.792 1504.4960 10:34:43.28M 2015-10-03T09:32:49.170Z|I-OCEAN7-304-XXXX| 27.75 14.253 41.970 34.792 1504.4969 10:34:43.48M 2015-10-03T09:32:49.370Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.970 34.792 1504.4976 10:34:43.68M 2015-10-03T09:32:49.575Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.970 34.792 1504.4985 10:34:43.87M 2015-10-03T09:32:49.780Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.970 34.792 1504.4991 10:34:44.09M 2015-10-03T09:32:49.980Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.970 34.792 1504.4993 10:34:44.29M 2015-10-03T09:32:50.185Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.971 34.790 1504.5055 10:34:44.49M 2015-10-03T09:32:50.390Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.972 34.791 1504.5062 10:34:44.69M 2015-10-03T09:32:50.590Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.973 34.792 1504.5079 10:34:44.89M 2015-10-03T09:32:50.795Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.973 34.792 1504.5068 10:34:45.11M 2015-10-03T09:32:51.000Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.972 34.791 1504.5063 10:34:45.31M 2015-10-03T09:32:51.200Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.972 34.791 1504.5051 10:34:45.51M 2015-10-03T09:32:51.405Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.971 34.791 1504.5050 10:34:45.70M 2015-10-03T09:32:51.605Z|I-OCEAN7-304-XXXX| 27.69 14.257 41.971 34.790 1504.5056 10:34:45.90M 2015-10-03T09:32:51.810Z|I-OCEAN7-304-XXXX| 27.69 14.257 41.971 34.790 1504.5050 10:34:46.12M 2015-10-03T09:32:52.015Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.969 34.789 1504.5042 10:34:46.32M 2015-10-03T09:32:52.215Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.968 34.788 1504.5016 10:34:46.52M 2015-10-03T09:32:52.415Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.968 34.787 1504.5009 10:34:46.72M 2015-10-03T09:32:52.662Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.968 34.788 1504.5002 10:34:46.92M 2015-10-03T09:32:52.845Z|I-OCEAN7-304-XXXX| 27.66 14.256 41.968 34.788 1504.4990 10:34:47.14M 2015-10-03T09:32:53.030Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.967 34.788 1504.4985 10:34:47.36M 2015-10-03T09:32:53.230Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.788 1504.4978 10:34:47.54M 2015-10-03T09:32:53.435Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.788 1504.4977 10:34:47.73M 2015-10-03T09:32:53.635Z|I-OCEAN7-304-XXXX| 27.69 14.257 41.967 34.786 1504.5017 10:34:47.94M 2015-10-03T09:32:53.845Z|I-OCEAN7-304-XXXX| 27.69 14.258 41.967 34.785 1504.5026 10:34:48.15M 2015-10-03T09:32:54.045Z|I-OCEAN7-304-XXXX| 27.70 14.258 41.967 34.785 1504.5034 10:34:48.35M 2015-10-03T09:32:54.245Z|I-OCEAN7-304-XXXX| 27.69 14.257 41.967 34.786 1504.5011 10:34:48.55M 2015-10-03T09:32:54.450Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.967 34.787 1504.5000 10:34:48.75M 2015-10-03T09:32:54.650Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.967 34.787 1504.4996 10:34:48.95M 2015-10-03T09:32:54.855Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.966 34.787 1504.4990 10:34:49.17M 2015-10-03T09:32:55.060Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.967 34.787 1504.4995 10:34:49.37M 2015-10-03T09:32:55.260Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.968 34.789 1504.5004 10:34:49.57M 2015-10-03T09:32:55.465Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.969 34.790 1504.5004 10:34:49.77M 2015-10-03T09:32:55.665Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.967 34.788 1504.4972 10:34:49.96M 2015-10-03T09:32:55.870Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.966 34.788 1504.4967 10:34:50.18M 2015-10-03T09:32:56.075Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.967 34.788 1504.4973 10:34:50.38M 2015-10-03T09:32:56.280Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.967 34.788 1504.4978 10:34:50.58M 2015-10-03T09:32:56.480Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.968 34.789 1504.4995 10:34:50.78M 2015-10-03T09:32:56.685Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.968 34.789 1504.4995 10:34:51.00M 2015-10-03T09:32:56.890Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.969 34.789 1504.5000 10:34:51.20M 2015-10-03T09:32:57.090Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.968 34.789 1504.5001 10:34:51.40M 2015-10-03T09:32:57.310Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.968 34.788 1504.5005 10:34:51.60M 2015-10-03T09:32:57.495Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.968 34.788 1504.4999 10:34:51.81M 2015-10-03T09:32:57.695Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.968 34.788 1504.4991 10:34:52.01M 2015-10-03T09:32:57.900Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.967 34.788 1504.4974 10:34:52.21M 2015-10-03T09:32:58.105Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.966 34.787 1504.4960 10:34:52.41M 2015-10-03T09:32:58.310Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.965 34.786 1504.4945 10:34:52.61M 2015-10-03T09:32:58.511Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.963 34.785 1504.4938 10:34:52.81M 2015-10-03T09:32:58.715Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.963 34.785 1504.4932 10:34:53.03M 2015-10-03T09:32:58.915Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.964 34.785 1504.4935 10:34:53.23M 2015-10-03T09:32:59.120Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.964 34.786 1504.4934 10:34:53.43M 2015-10-03T09:32:59.320Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.964 34.786 1504.4935 10:34:53.62M 2015-10-03T09:32:59.520Z|I-OCEAN7-304-XXXX| 27.65 14.255 41.964 34.785 1504.4930 10:34:53.82M 2015-10-03T09:32:59.730Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.968 34.789 1504.4983 10:34:54.04M 2015-10-03T09:32:59.935Z|I-OCEAN7-304-XXXX| 27.67 14.255 41.969 34.789 1504.4995 10:34:54.24M