2015-10-03T09:31:00.135Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.968 34.788 1504.5024 10:32:54.44M 2015-10-03T09:31:00.335Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.968 34.788 1504.5024 10:32:54.64M 2015-10-03T09:31:00.546Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.968 34.787 1504.5029 10:32:54.83M 2015-10-03T09:31:00.745Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.967 34.787 1504.5020 10:32:55.06M 2015-10-03T09:31:00.945Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.967 34.787 1504.5017 10:32:55.25M 2015-10-03T09:31:01.165Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.967 34.786 1504.5023 10:32:55.45M 2015-10-03T09:31:01.355Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.968 34.786 1504.5033 10:32:55.67M 2015-10-03T09:31:01.555Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.968 34.786 1504.5040 10:32:55.85M 2015-10-03T09:31:01.760Z|I-OCEAN7-304-XXXX| 27.73 14.258 41.967 34.786 1504.5040 10:32:56.07M 2015-10-03T09:31:01.965Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.967 34.785 1504.5046 10:32:56.27M 2015-10-03T09:31:02.165Z|I-OCEAN7-304-XXXX| 27.73 14.258 41.967 34.785 1504.5035 10:32:56.47M 2015-10-03T09:31:02.365Z|I-OCEAN7-304-XXXX| 27.70 14.258 41.966 34.785 1504.5022 10:32:56.67M 2015-10-03T09:31:02.570Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.967 34.785 1504.5027 10:32:56.86M 2015-10-03T09:31:02.775Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.966 34.786 1504.5017 10:32:57.08M 2015-10-03T09:31:02.981Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.966 34.786 1504.5017 10:32:57.28M 2015-10-03T09:31:03.182Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.966 34.785 1504.5010 10:32:57.48M 2015-10-03T09:31:03.386Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.966 34.786 1504.5005 10:32:57.68M 2015-10-03T09:31:03.586Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.967 34.787 1504.4995 10:32:57.88M 2015-10-03T09:31:03.822Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.967 34.787 1504.4994 10:32:58.10M 2015-10-03T09:31:03.995Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.966 34.786 1504.4995 10:32:58.30M 2015-10-03T09:31:04.195Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.967 34.787 1504.4985 10:32:58.50M 2015-10-03T09:31:04.400Z|I-OCEAN7-304-XXXX| 27.68 14.256 41.966 34.787 1504.4979 10:32:58.70M 2015-10-03T09:31:04.600Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.966 34.786 1504.4977 10:32:58.89M 2015-10-03T09:31:04.805Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.966 34.786 1504.4973 10:32:59.11M 2015-10-03T09:31:05.010Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.966 34.787 1504.4984 10:32:59.31M 2015-10-03T09:31:05.210Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.966 34.786 1504.4979 10:32:59.51M 2015-10-03T09:31:05.415Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.966 34.786 1504.4974 10:32:59.71M 2015-10-03T09:31:05.636Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.965 34.785 1504.4969 10:32:59.91M 2015-10-03T09:31:05.821Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.965 34.785 1504.4978 10:33:00.14M 2015-10-03T09:31:06.021Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.964 34.785 1504.4968 10:33:00.33M 2015-10-03T09:31:06.225Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.964 34.784 1504.4966 10:33:00.53M 2015-10-03T09:31:06.426Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.964 34.784 1504.4963 10:33:00.73M 2015-10-03T09:31:06.631Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.962 34.783 1504.4950 10:33:00.92M 2015-10-03T09:31:06.835Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.962 34.782 1504.4950 10:33:01.14M 2015-10-03T09:31:07.041Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.963 34.783 1504.4951 10:33:01.34M 2015-10-03T09:31:07.236Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.960 34.780 1504.4921 10:33:01.54M 2015-10-03T09:31:07.446Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.959 34.780 1504.4904 10:33:01.74M 2015-10-03T09:31:07.646Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.959 34.780 1504.4893 10:33:01.94M 2015-10-03T09:31:07.851Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.959 34.780 1504.4891 10:33:02.16M 2015-10-03T09:31:08.051Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.959 34.780 1504.4890 10:33:02.36M 2015-10-03T09:31:08.256Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.959 34.781 1504.4891 10:33:02.56M 2015-10-03T09:31:08.461Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.959 34.781 1504.4900 10:33:02.75M 2015-10-03T09:31:08.661Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.959 34.780 1504.4891 10:33:02.95M 2015-10-03T09:31:08.866Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.960 34.781 1504.4896 10:33:03.17M 2015-10-03T09:31:09.071Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.961 34.782 1504.4908 10:33:03.37M 2015-10-03T09:31:09.271Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.961 34.783 1504.4911 10:33:03.57M 2015-10-03T09:31:09.476Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.962 34.783 1504.4911 10:33:03.77M 2015-10-03T09:31:09.676Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.962 34.784 1504.4924 10:33:03.97M 2015-10-03T09:31:09.881Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.962 34.784 1504.4928 10:33:04.19M 2015-10-03T09:31:10.096Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.963 34.784 1504.4939 10:33:04.39M 2015-10-03T09:31:10.286Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.963 34.784 1504.4943 10:33:04.60M 2015-10-03T09:31:10.491Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.964 34.785 1504.4958 10:33:04.79M 2015-10-03T09:31:10.696Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.964 34.785 1504.4961 10:33:05.00M 2015-10-03T09:31:10.896Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.965 34.786 1504.4968 10:33:05.20M 2015-10-03T09:31:11.096Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.966 34.787 1504.4983 10:33:05.40M 2015-10-03T09:31:11.301Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.966 34.787 1504.4984 10:33:05.60M 2015-10-03T09:31:11.506Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.967 34.787 1504.4985 10:33:05.80M 2015-10-03T09:31:11.706Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.967 34.787 1504.4991 10:33:06.02M 2015-10-03T09:31:11.906Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.967 34.787 1504.5000 10:33:06.21M 2015-10-03T09:31:12.111Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.967 34.787 1504.5000 10:33:06.41M 2015-10-03T09:31:12.316Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.968 34.788 1504.5000 10:33:06.61M 2015-10-03T09:31:12.521Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.968 34.789 1504.5004 10:33:06.81M 2015-10-03T09:31:12.721Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.969 34.789 1504.5006 10:33:07.03M 2015-10-03T09:31:12.926Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.969 34.790 1504.5007 10:33:07.23M 2015-10-03T09:31:13.131Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.969 34.790 1504.5011 10:33:07.43M 2015-10-03T09:31:13.331Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.969 34.790 1504.5013 10:33:07.63M 2015-10-03T09:31:13.542Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.970 34.790 1504.5016 10:33:07.83M 2015-10-03T09:31:13.736Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.969 34.790 1504.5007 10:33:08.05M 2015-10-03T09:31:13.941Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.969 34.790 1504.5001 10:33:08.25M 2015-10-03T09:31:14.141Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.974 34.794 1504.5044 10:33:08.45M 2015-10-03T09:31:14.346Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.974 34.794 1504.5048 10:33:08.64M 2015-10-03T09:31:14.571Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.974 34.795 1504.5059 10:33:08.84M 2015-10-03T09:31:14.751Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.975 34.795 1504.5062 10:33:09.08M 2015-10-03T09:31:14.956Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.975 34.795 1504.5068 10:33:09.26M 2015-10-03T09:31:15.176Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.975 34.795 1504.5066 10:33:09.46M 2015-10-03T09:31:15.361Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.975 34.795 1504.5070 10:33:09.66M 2015-10-03T09:31:15.566Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.975 34.795 1504.5073 10:33:09.86M 2015-10-03T09:31:15.771Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.975 34.795 1504.5072 10:33:10.08M 2015-10-03T09:31:15.971Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.974 34.794 1504.5066 10:33:10.28M 2015-10-03T09:31:16.176Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.974 34.794 1504.5056 10:33:10.48M 2015-10-03T09:31:16.376Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.974 34.794 1504.5055 10:33:10.68M 2015-10-03T09:31:16.581Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.973 34.794 1504.5049 10:33:10.87M 2015-10-03T09:31:16.781Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.973 34.793 1504.5051 10:33:11.09M 2015-10-03T09:31:16.986Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.972 34.792 1504.5049 10:33:11.29M 2015-10-03T09:31:17.191Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.972 34.791 1504.5051 10:33:11.49M 2015-10-03T09:31:17.391Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.971 34.791 1504.5046 10:33:11.69M 2015-10-03T09:31:17.596Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.971 34.791 1504.5043 10:33:11.89M 2015-10-03T09:31:17.796Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.971 34.791 1504.5042 10:33:12.11M 2015-10-03T09:31:18.006Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.971 34.791 1504.5038 10:33:12.31M 2015-10-03T09:31:18.206Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.971 34.791 1504.5034 10:33:12.51M 2015-10-03T09:31:18.411Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.971 34.791 1504.5032 10:33:12.71M 2015-10-03T09:31:18.611Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.971 34.791 1504.5029 10:33:12.91M 2015-10-03T09:31:18.816Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.971 34.791 1504.5029 10:33:13.12M 2015-10-03T09:31:19.031Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.970 34.790 1504.5032 10:33:13.32M 2015-10-03T09:31:19.221Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.969 34.789 1504.5026 10:33:13.54M 2015-10-03T09:31:19.421Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.969 34.789 1504.5031 10:33:13.72M 2015-10-03T09:31:19.626Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.969 34.788 1504.5027 10:33:13.92M 2015-10-03T09:31:19.831Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.968 34.788 1504.5021 10:33:14.14M 2015-10-03T09:31:20.031Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.967 34.787 1504.5005 10:33:14.34M 2015-10-03T09:31:20.236Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.967 34.787 1504.5001 10:33:14.53M 2015-10-03T09:31:20.436Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.967 34.787 1504.5002 10:33:14.74M 2015-10-03T09:31:20.641Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.967 34.787 1504.5009 10:33:14.93M 2015-10-03T09:31:20.846Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.966 34.786 1504.5006 10:33:15.15M 2015-10-03T09:31:21.046Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.966 34.785 1504.5004 10:33:15.35M 2015-10-03T09:31:21.251Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.965 34.785 1504.5000 10:33:15.55M 2015-10-03T09:31:21.451Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.965 34.785 1504.4995 10:33:15.75M 2015-10-03T09:31:21.656Z|I-OCEAN7-304-XXXX| 27.69 14.257 41.965 34.784 1504.4990 10:33:15.95M 2015-10-03T09:31:21.861Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.965 34.784 1504.4999 10:33:16.17M 2015-10-03T09:31:22.061Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.965 34.785 1504.5006 10:33:16.37M 2015-10-03T09:31:22.302Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.963 34.782 1504.4977 10:33:16.56M 2015-10-03T09:31:22.466Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.963 34.782 1504.4976 10:33:16.76M 2015-10-03T09:31:22.671Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.963 34.782 1504.4977 10:33:16.96M 2015-10-03T09:31:22.876Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.963 34.783 1504.4968 10:33:17.18M 2015-10-03T09:31:23.076Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.963 34.783 1504.4962 10:33:17.38M 2015-10-03T09:31:23.281Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.963 34.783 1504.4971 10:33:17.58M 2015-10-03T09:31:23.501Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.963 34.783 1504.4962 10:33:17.78M 2015-10-03T09:31:23.686Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.963 34.783 1504.4954 10:33:18.02M 2015-10-03T09:31:23.886Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.963 34.784 1504.4954 10:33:18.20M 2015-10-03T09:31:24.091Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.963 34.784 1504.4952 10:33:18.39M 2015-10-03T09:31:24.296Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.964 34.785 1504.4956 10:33:18.59M 2015-10-03T09:31:24.501Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.965 34.785 1504.4963 10:33:18.79M 2015-10-03T09:31:24.701Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.966 34.787 1504.4963 10:33:19.01M 2015-10-03T09:31:24.901Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.967 34.788 1504.4966 10:33:19.21M 2015-10-03T09:31:25.106Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.967 34.788 1504.4973 10:33:19.41M 2015-10-03T09:31:25.311Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.968 34.789 1504.4977 10:33:19.61M 2015-10-03T09:31:25.511Z|I-OCEAN7-304-XXXX| 27.66 14.255 41.968 34.789 1504.4966 10:33:19.81M 2015-10-03T09:31:25.716Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.967 34.789 1504.4967 10:33:20.03M 2015-10-03T09:31:25.921Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.967 34.788 1504.4974 10:33:20.23M 2015-10-03T09:31:26.141Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.967 34.789 1504.4976 10:33:20.43M 2015-10-03T09:31:26.326Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.967 34.788 1504.4974 10:33:20.62M 2015-10-03T09:31:26.531Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.968 34.789 1504.4978 10:33:20.82M 2015-10-03T09:31:26.726Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.968 34.789 1504.4980 10:33:21.04M 2015-10-03T09:31:26.931Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.968 34.789 1504.4984 10:33:21.24M 2015-10-03T09:31:27.136Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.968 34.789 1504.4980 10:33:21.44M 2015-10-03T09:31:27.342Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.968 34.788 1504.4980 10:33:21.64M 2015-10-03T09:31:27.547Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.967 34.788 1504.4969 10:33:21.84M 2015-10-03T09:31:27.746Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.966 34.787 1504.4966 10:33:22.06M 2015-10-03T09:31:27.967Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.965 34.786 1504.4958 10:33:22.26M 2015-10-03T09:31:28.151Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.965 34.786 1504.4946 10:33:22.47M 2015-10-03T09:31:28.382Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.965 34.786 1504.4946 10:33:22.66M 2015-10-03T09:31:28.562Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.965 34.787 1504.4951 10:33:22.85M 2015-10-03T09:31:28.761Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.966 34.787 1504.4956 10:33:23.07M 2015-10-03T09:31:28.966Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.970 34.790 1504.4995 10:33:23.27M 2015-10-03T09:31:29.167Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.967 34.788 1504.4969 10:33:23.47M 2015-10-03T09:31:29.372Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.967 34.788 1504.4968 10:33:23.67M 2015-10-03T09:31:29.572Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.966 34.787 1504.4963 10:33:23.87M 2015-10-03T09:31:29.777Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.966 34.786 1504.4966 10:33:24.09M 2015-10-03T09:31:29.982Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.966 34.786 1504.4967 10:33:24.28M 2015-10-03T09:31:30.187Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.966 34.787 1504.4969 10:33:24.48M 2015-10-03T09:31:30.387Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.966 34.787 1504.4967 10:33:24.69M 2015-10-03T09:31:30.587Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.966 34.787 1504.4976 10:33:24.88M 2015-10-03T09:31:30.792Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.967 34.787 1504.4988 10:33:25.10M 2015-10-03T09:31:30.997Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.967 34.788 1504.5000 10:33:25.30M 2015-10-03T09:31:31.197Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.968 34.788 1504.5010 10:33:25.50M 2015-10-03T09:31:31.397Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.969 34.789 1504.5021 10:33:25.70M 2015-10-03T09:31:31.607Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.969 34.789 1504.5032 10:33:25.90M 2015-10-03T09:31:31.807Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.970 34.790 1504.5043 10:33:26.12M 2015-10-03T09:31:32.012Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.971 34.789 1504.5101 10:33:26.32M 2015-10-03T09:31:32.212Z|I-OCEAN7-304-XXXX| 27.78 14.259 41.971 34.789 1504.5111 10:33:26.51M 2015-10-03T09:31:32.437Z|I-OCEAN7-304-XXXX| 27.78 14.259 41.972 34.789 1504.5111 10:33:26.71M 2015-10-03T09:31:32.622Z|I-OCEAN7-304-XXXX| 27.75 14.258 41.972 34.789 1504.5105 10:33:26.93M 2015-10-03T09:31:32.822Z|I-OCEAN7-304-XXXX| 27.75 14.258 41.972 34.790 1504.5107 10:33:27.13M 2015-10-03T09:31:33.022Z|I-OCEAN7-304-XXXX| 27.74 14.258 41.972 34.789 1504.5096 10:33:27.33M 2015-10-03T09:31:33.227Z|I-OCEAN7-304-XXXX| 27.74 14.258 41.971 34.788 1504.5085 10:33:27.53M 2015-10-03T09:31:33.432Z|I-OCEAN7-304-XXXX| 27.74 14.258 41.970 34.788 1504.5082 10:33:27.73M 2015-10-03T09:31:33.637Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.969 34.788 1504.5070 10:33:27.93M 2015-10-03T09:31:33.837Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.969 34.787 1504.5052 10:33:28.15M 2015-10-03T09:31:34.042Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.968 34.787 1504.5042 10:33:28.35M 2015-10-03T09:31:34.242Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.968 34.787 1504.5029 10:33:28.54M 2015-10-03T09:31:34.447Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.968 34.787 1504.5017 10:33:28.74M 2015-10-03T09:31:34.647Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.967 34.787 1504.5006 10:33:28.94M 2015-10-03T09:31:34.852Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.967 34.787 1504.5001 10:33:29.16M 2015-10-03T09:31:35.057Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.967 34.787 1504.4991 10:33:29.36M 2015-10-03T09:31:35.257Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.967 34.788 1504.4991 10:33:29.56M 2015-10-03T09:31:35.462Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.967 34.788 1504.4987 10:33:29.76M 2015-10-03T09:31:35.667Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.967 34.788 1504.4988 10:33:29.96M 2015-10-03T09:31:35.872Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.967 34.788 1504.4987 10:33:30.18M 2015-10-03T09:31:36.072Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.967 34.787 1504.4983 10:33:30.38M 2015-10-03T09:31:36.272Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.967 34.787 1504.4987 10:33:30.57M 2015-10-03T09:31:36.477Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.967 34.787 1504.4980 10:33:30.77M 2015-10-03T09:31:36.677Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.968 34.788 1504.5004 10:33:30.97M 2015-10-03T09:31:36.902Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.968 34.788 1504.5010 10:33:31.19M 2015-10-03T09:31:37.087Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.968 34.788 1504.5012 10:33:31.41M 2015-10-03T09:31:37.287Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.968 34.788 1504.5021 10:33:31.59M 2015-10-03T09:31:37.492Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.969 34.788 1504.5026 10:33:31.79M 2015-10-03T09:31:37.697Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.969 34.788 1504.5038 10:33:32.01M 2015-10-03T09:31:37.902Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.968 34.787 1504.5037 10:33:32.21M 2015-10-03T09:31:38.102Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.967 34.786 1504.5028 10:33:32.41M 2015-10-03T09:31:38.302Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.971 34.789 1504.5067 10:33:32.60M 2015-10-03T09:31:38.507Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.969 34.788 1504.5050 10:33:32.80M 2015-10-03T09:31:38.712Z|I-OCEAN7-304-XXXX| 27.68 14.257 41.968 34.787 1504.5034 10:33:33.02M 2015-10-03T09:31:38.912Z|I-OCEAN7-304-XXXX| 27.68 14.257 41.967 34.786 1504.5023 10:33:33.22M 2015-10-03T09:31:39.117Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.966 34.785 1504.5013 10:33:33.42M 2015-10-03T09:31:39.322Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.970 34.789 1504.5055 10:33:33.62M 2015-10-03T09:31:39.522Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.971 34.790 1504.5059 10:33:33.82M 2015-10-03T09:31:39.727Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.970 34.789 1504.5044 10:33:34.04M 2015-10-03T09:31:39.927Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.969 34.788 1504.5034 10:33:34.24M 2015-10-03T09:31:40.132Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.969 34.788 1504.5031 10:33:34.43M 2015-10-03T09:31:40.337Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.969 34.788 1504.5033 10:33:34.63M 2015-10-03T09:31:40.537Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.968 34.788 1504.5026 10:33:34.83M 2015-10-03T09:31:40.742Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.968 34.788 1504.5022 10:33:35.05M 2015-10-03T09:31:40.942Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.968 34.788 1504.5013 10:33:35.25M 2015-10-03T09:31:41.147Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.968 34.788 1504.5004 10:33:35.45M 2015-10-03T09:31:41.367Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.968 34.788 1504.5012 10:33:35.65M 2015-10-03T09:31:41.552Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.967 34.787 1504.5001 10:33:35.86M 2015-10-03T09:31:41.782Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.971 34.790 1504.5043 10:33:36.07M 2015-10-03T09:31:41.957Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.971 34.791 1504.5056 10:33:36.27M 2015-10-03T09:31:42.162Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.973 34.792 1504.5076 10:33:36.47M 2015-10-03T09:31:42.367Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.974 34.793 1504.5088 10:33:36.66M 2015-10-03T09:31:42.567Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.974 34.794 1504.5078 10:33:36.86M 2015-10-03T09:31:42.772Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.973 34.793 1504.5065 10:33:37.08M 2015-10-03T09:31:42.982Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.973 34.793 1504.5059 10:33:37.28M 2015-10-03T09:31:43.177Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.968 34.789 1504.5012 10:33:37.48M 2015-10-03T09:31:43.377Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.968 34.788 1504.5000 10:33:37.68M 2015-10-03T09:31:43.622Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.968 34.789 1504.4996 10:33:37.88M 2015-10-03T09:31:43.787Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.968 34.789 1504.4991 10:33:38.10M 2015-10-03T09:31:43.987Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.969 34.789 1504.4996 10:33:38.29M 2015-10-03T09:31:44.192Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.968 34.789 1504.4984 10:33:38.49M 2015-10-03T09:31:44.422Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.969 34.790 1504.4998 10:33:38.70M 2015-10-03T09:31:44.597Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.969 34.790 1504.5004 10:33:38.90M 2015-10-03T09:31:44.822Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.969 34.790 1504.4991 10:33:39.11M 2015-10-03T09:31:45.217Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.969 34.790 1504.4982 10:33:39.31M 2015-10-03T09:31:45.217Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.969 34.790 1504.4980 10:33:39.60M 2015-10-03T09:31:45.422Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.968 34.790 1504.4968 10:33:39.72M 2015-10-03T09:31:45.662Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.968 34.790 1504.4968 10:33:39.92M 2015-10-03T09:31:45.847Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.969 34.790 1504.4977 10:33:40.14M 2015-10-03T09:31:46.032Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.968 34.789 1504.4974 10:33:40.35M 2015-10-03T09:31:46.232Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.968 34.790 1504.4976 10:33:40.53M 2015-10-03T09:31:46.437Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.968 34.789 1504.4973 10:33:40.73M 2015-10-03T09:31:46.637Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.968 34.789 1504.4980 10:33:40.93M 2015-10-03T09:31:46.842Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.968 34.789 1504.4984 10:33:41.15M 2015-10-03T09:31:47.047Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.973 34.794 1504.5042 10:33:41.35M 2015-10-03T09:31:47.247Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.973 34.794 1504.5028 10:33:41.55M 2015-10-03T09:31:47.452Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.973 34.794 1504.5031 10:33:41.75M 2015-10-03T09:31:47.652Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.968 34.789 1504.4978 10:33:41.95M 2015-10-03T09:31:47.857Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.966 34.787 1504.4974 10:33:42.17M 2015-10-03T09:31:48.062Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.965 34.785 1504.4963 10:33:42.37M 2015-10-03T09:31:48.262Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.964 34.784 1504.4955 10:33:42.57M 2015-10-03T09:31:48.467Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.962 34.783 1504.4954 10:33:42.76M 2015-10-03T09:31:48.673Z|I-OCEAN7-304-XXXX| 27.67 14.257 41.962 34.781 1504.4949 10:33:42.96M 2015-10-03T09:31:48.873Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.962 34.782 1504.4948 10:33:43.18M 2015-10-03T09:31:49.072Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.969 34.789 1504.5031 10:33:43.38M 2015-10-03T09:31:49.277Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.970 34.790 1504.5039 10:33:43.58M 2015-10-03T09:31:49.482Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.972 34.792 1504.5055 10:33:43.78M 2015-10-03T09:31:49.691Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.974 34.793 1504.5079 10:33:44.00M 2015-10-03T09:31:49.888Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.975 34.795 1504.5093 10:33:44.20M 2015-10-03T09:31:50.092Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.976 34.796 1504.5101 10:33:44.40M 2015-10-03T09:31:50.308Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.977 34.797 1504.5104 10:33:44.59M 2015-10-03T09:31:50.497Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.978 34.797 1504.5115 10:33:44.81M 2015-10-03T09:31:50.697Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.978 34.798 1504.5121 10:33:45.01M 2015-10-03T09:31:50.902Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.979 34.798 1504.5123 10:33:45.21M 2015-10-03T09:31:51.107Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.979 34.798 1504.5123 10:33:45.41M 2015-10-03T09:31:51.312Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.979 34.798 1504.5129 10:33:45.61M 2015-10-03T09:31:51.512Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.978 34.797 1504.5135 10:33:45.81M 2015-10-03T09:31:51.718Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.978 34.797 1504.5139 10:33:46.03M 2015-10-03T09:31:51.918Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.972 34.791 1504.5077 10:33:46.23M 2015-10-03T09:31:52.143Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.971 34.790 1504.5067 10:33:46.42M 2015-10-03T09:31:52.323Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.970 34.789 1504.5052 10:33:46.62M 2015-10-03T09:31:52.527Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.969 34.788 1504.5037 10:33:46.82M 2015-10-03T09:31:52.732Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.968 34.787 1504.5018 10:33:47.04M 2015-10-03T09:31:52.933Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.967 34.786 1504.5015 10:33:47.24M 2015-10-03T09:31:53.133Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.966 34.785 1504.4998 10:33:47.44M 2015-10-03T09:31:53.338Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.965 34.785 1504.4987 10:33:47.64M 2015-10-03T09:31:53.544Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.965 34.785 1504.4984 10:33:47.84M 2015-10-03T09:31:53.743Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.965 34.785 1504.4987 10:33:48.06M 2015-10-03T09:31:53.948Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.965 34.785 1504.4982 10:33:48.25M 2015-10-03T09:31:54.148Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.965 34.785 1504.4978 10:33:48.45M 2015-10-03T09:31:54.353Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.965 34.785 1504.4976 10:33:48.65M 2015-10-03T09:31:54.558Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.965 34.786 1504.4974 10:33:48.85M 2015-10-03T09:31:54.778Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.966 34.786 1504.4967 10:33:49.07M 2015-10-03T09:31:54.958Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.966 34.786 1504.4968 10:33:49.29M 2015-10-03T09:31:55.168Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.965 34.786 1504.4965 10:33:49.47M 2015-10-03T09:31:55.368Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.964 34.785 1504.4944 10:33:49.67M 2015-10-03T09:31:55.582Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.964 34.785 1504.4938 10:33:49.87M 2015-10-03T09:31:55.778Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.964 34.785 1504.4944 10:33:50.09M 2015-10-03T09:31:55.978Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.965 34.786 1504.4949 10:33:50.29M 2015-10-03T09:31:56.184Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.965 34.786 1504.4945 10:33:50.48M 2015-10-03T09:31:56.383Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.970 34.791 1504.5000 10:33:50.68M 2015-10-03T09:31:56.585Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.971 34.792 1504.5017 10:33:50.88M 2015-10-03T09:31:56.793Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.972 34.793 1504.5033 10:33:51.10M 2015-10-03T09:31:56.993Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.974 34.794 1504.5045 10:33:51.30M 2015-10-03T09:31:57.198Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.975 34.795 1504.5059 10:33:51.50M 2015-10-03T09:31:57.403Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.976 34.796 1504.5088 10:33:51.70M 2015-10-03T09:31:57.603Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.977 34.796 1504.5093 10:33:51.90M 2015-10-03T09:31:57.808Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.971 34.791 1504.5031 10:33:52.12M 2015-10-03T09:31:58.008Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.971 34.790 1504.5045 10:33:52.32M 2015-10-03T09:31:58.213Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.970 34.790 1504.5040 10:33:52.51M 2015-10-03T09:31:58.422Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.970 34.790 1504.5034 10:33:52.71M 2015-10-03T09:31:58.618Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.966 34.786 1504.4994 10:33:52.91M 2015-10-03T09:31:58.818Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.965 34.785 1504.4990 10:33:53.13M 2015-10-03T09:31:59.023Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.965 34.785 1504.4982 10:33:53.33M 2015-10-03T09:31:59.243Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.964 34.784 1504.4983 10:33:53.53M 2015-10-03T09:31:59.433Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.964 34.783 1504.4982 10:33:53.74M 2015-10-03T09:31:59.633Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.963 34.783 1504.4968 10:33:53.93M 2015-10-03T09:31:59.838Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.963 34.782 1504.4960 10:33:54.14M