2015-10-03T09:30:00.038Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.966 34.785 1504.5012 10:31:54.34M 2015-10-03T09:30:00.243Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.966 34.785 1504.5011 10:31:54.54M 2015-10-03T09:30:00.443Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.966 34.785 1504.5017 10:31:54.74M 2015-10-03T09:30:00.648Z|I-OCEAN7-304-XXXX| 27.73 14.258 41.966 34.785 1504.5029 10:31:54.94M 2015-10-03T09:30:00.862Z|I-OCEAN7-304-XXXX| 27.73 14.258 41.966 34.784 1504.5034 10:31:55.16M 2015-10-03T09:30:01.053Z|I-OCEAN7-304-XXXX| 27.73 14.258 41.965 34.784 1504.5027 10:31:55.35M 2015-10-03T09:30:01.258Z|I-OCEAN7-304-XXXX| 27.73 14.258 41.965 34.783 1504.5016 10:31:55.55M 2015-10-03T09:30:01.458Z|I-OCEAN7-304-XXXX| 27.73 14.258 41.964 34.783 1504.5004 10:31:55.75M 2015-10-03T09:30:01.663Z|I-OCEAN7-304-XXXX| 27.73 14.258 41.963 34.782 1504.4987 10:31:55.95M 2015-10-03T09:30:01.868Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.962 34.781 1504.4977 10:31:56.17M 2015-10-03T09:30:02.068Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.963 34.782 1504.4982 10:31:56.37M 2015-10-03T09:30:02.273Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.964 34.783 1504.4985 10:31:56.57M 2015-10-03T09:30:02.473Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.965 34.784 1504.4989 10:31:56.77M 2015-10-03T09:30:02.678Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.971 34.790 1504.5063 10:31:56.97M 2015-10-03T09:30:02.878Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.972 34.791 1504.5074 10:31:57.19M 2015-10-03T09:30:03.103Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.974 34.792 1504.5088 10:31:57.38M 2015-10-03T09:30:03.288Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.975 34.794 1504.5107 10:31:57.60M 2015-10-03T09:30:03.488Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.975 34.794 1504.5106 10:31:57.78M 2015-10-03T09:30:03.693Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.975 34.793 1504.5095 10:31:58.00M 2015-10-03T09:30:03.898Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.974 34.793 1504.5088 10:31:58.20M 2015-10-03T09:30:04.098Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.974 34.793 1504.5089 10:31:58.40M 2015-10-03T09:30:04.298Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.972 34.791 1504.5066 10:31:58.60M 2015-10-03T09:30:04.508Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.971 34.791 1504.5059 10:31:58.80M 2015-10-03T09:30:04.708Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.971 34.790 1504.5066 10:31:59.02M 2015-10-03T09:30:04.908Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.971 34.790 1504.5076 10:31:59.22M 2015-10-03T09:30:05.141Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.967 34.785 1504.5027 10:31:59.41M 2015-10-03T09:30:05.318Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.967 34.785 1504.5029 10:31:59.61M 2015-10-03T09:30:05.523Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.966 34.785 1504.5033 10:31:59.81M 2015-10-03T09:30:05.723Z|I-OCEAN7-304-XXXX| 27.73 14.258 41.966 34.785 1504.5027 10:32:00.03M 2015-10-03T09:30:05.923Z|I-OCEAN7-304-XXXX| 27.73 14.258 41.966 34.784 1504.5023 10:32:00.23M 2015-10-03T09:30:06.128Z|I-OCEAN7-304-XXXX| 27.74 14.258 41.965 34.784 1504.5021 10:32:00.43M 2015-10-03T09:30:06.333Z|I-OCEAN7-304-XXXX| 27.74 14.258 41.965 34.783 1504.5011 10:32:00.63M 2015-10-03T09:30:06.533Z|I-OCEAN7-304-XXXX| 27.73 14.258 41.964 34.782 1504.4998 10:32:00.83M 2015-10-03T09:30:06.738Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.964 34.783 1504.5001 10:32:01.04M 2015-10-03T09:30:06.943Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.965 34.784 1504.5013 10:32:01.24M 2015-10-03T09:30:07.145Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.966 34.785 1504.5021 10:32:01.44M 2015-10-03T09:30:07.348Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.968 34.786 1504.5038 10:32:01.64M 2015-10-03T09:30:07.563Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.969 34.788 1504.5056 10:32:01.84M 2015-10-03T09:30:07.753Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.970 34.789 1504.5063 10:32:02.07M 2015-10-03T09:30:07.958Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.972 34.791 1504.5079 10:32:02.26M 2015-10-03T09:30:08.158Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.972 34.791 1504.5083 10:32:02.46M 2015-10-03T09:30:08.363Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.972 34.791 1504.5078 10:32:02.66M 2015-10-03T09:30:08.582Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.971 34.790 1504.5065 10:32:02.86M 2015-10-03T09:30:08.768Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.970 34.789 1504.5051 10:32:03.07M 2015-10-03T09:30:08.973Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.969 34.789 1504.5031 10:32:03.28M 2015-10-03T09:30:09.182Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.968 34.787 1504.5022 10:32:03.48M 2015-10-03T09:30:09.378Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.967 34.787 1504.5011 10:32:03.67M 2015-10-03T09:30:09.578Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.967 34.786 1504.5009 10:32:03.87M 2015-10-03T09:30:09.787Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.967 34.786 1504.5011 10:32:04.09M 2015-10-03T09:30:09.984Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.967 34.786 1504.5020 10:32:04.29M 2015-10-03T09:30:10.193Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.967 34.786 1504.5017 10:32:04.49M 2015-10-03T09:30:10.393Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.967 34.786 1504.5010 10:32:04.69M 2015-10-03T09:30:10.622Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.967 34.786 1504.5016 10:32:04.89M 2015-10-03T09:30:10.798Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.967 34.786 1504.5016 10:32:05.10M 2015-10-03T09:30:11.021Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.967 34.787 1504.5022 10:32:05.30M 2015-10-03T09:30:11.208Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.968 34.787 1504.5029 10:32:05.51M 2015-10-03T09:30:11.408Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.969 34.788 1504.5039 10:32:05.71M 2015-10-03T09:30:11.613Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.969 34.788 1504.5037 10:32:05.90M 2015-10-03T09:30:11.813Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.964 34.784 1504.4983 10:32:06.12M 2015-10-03T09:30:12.033Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.963 34.783 1504.4973 10:32:06.32M 2015-10-03T09:30:12.218Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.963 34.783 1504.4967 10:32:06.53M 2015-10-03T09:30:12.426Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.975 34.794 1504.5095 10:32:06.72M 2015-10-03T09:30:12.628Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.976 34.795 1504.5110 10:32:06.92M 2015-10-03T09:30:12.828Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.976 34.795 1504.5099 10:32:07.14M 2015-10-03T09:30:13.062Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.975 34.794 1504.5088 10:32:07.33M 2015-10-03T09:30:13.233Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.973 34.792 1504.5076 10:32:07.53M 2015-10-03T09:30:13.438Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.971 34.791 1504.5054 10:32:07.73M 2015-10-03T09:30:13.643Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.970 34.789 1504.5048 10:32:07.93M 2015-10-03T09:30:13.848Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.970 34.789 1504.5052 10:32:08.15M 2015-10-03T09:30:14.043Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.970 34.790 1504.5046 10:32:08.35M 2015-10-03T09:30:14.248Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.970 34.789 1504.5039 10:32:08.55M 2015-10-03T09:30:14.453Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.969 34.789 1504.5033 10:32:08.75M 2015-10-03T09:30:14.653Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.970 34.790 1504.5033 10:32:08.94M 2015-10-03T09:30:14.858Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.970 34.790 1504.5045 10:32:09.16M 2015-10-03T09:30:15.065Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.971 34.791 1504.5057 10:32:09.36M 2015-10-03T09:30:15.264Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.972 34.791 1504.5059 10:32:09.56M 2015-10-03T09:30:15.468Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.972 34.791 1504.5060 10:32:09.76M 2015-10-03T09:30:15.668Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.972 34.791 1504.5063 10:32:09.96M 2015-10-03T09:30:15.873Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.972 34.791 1504.5076 10:32:10.18M 2015-10-03T09:30:16.078Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.971 34.790 1504.5078 10:32:10.38M 2015-10-03T09:30:16.278Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.971 34.789 1504.5072 10:32:10.58M 2015-10-03T09:30:16.498Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.971 34.789 1504.5070 10:32:10.78M 2015-10-03T09:30:16.688Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.970 34.789 1504.5057 10:32:11.01M 2015-10-03T09:30:16.888Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.970 34.789 1504.5049 10:32:11.20M 2015-10-03T09:30:17.093Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.969 34.789 1504.5048 10:32:11.39M 2015-10-03T09:30:17.293Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.974 34.793 1504.5090 10:32:11.59M 2015-10-03T09:30:17.499Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.974 34.793 1504.5092 10:32:11.79M 2015-10-03T09:30:17.705Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.974 34.793 1504.5093 10:32:12.01M 2015-10-03T09:30:17.905Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.974 34.793 1504.5088 10:32:12.21M 2015-10-03T09:30:18.108Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.974 34.793 1504.5087 10:32:12.41M 2015-10-03T09:30:18.309Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.974 34.793 1504.5088 10:32:12.61M 2015-10-03T09:30:18.513Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.974 34.794 1504.5090 10:32:12.80M 2015-10-03T09:30:18.718Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.975 34.794 1504.5085 10:32:13.02M 2015-10-03T09:30:18.923Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.974 34.793 1504.5067 10:32:13.22M 2015-10-03T09:30:19.123Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.973 34.793 1504.5045 10:32:13.42M 2015-10-03T09:30:19.342Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.972 34.793 1504.5026 10:32:13.62M 2015-10-03T09:30:19.528Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.971 34.792 1504.5013 10:32:13.82M 2015-10-03T09:30:19.733Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.971 34.792 1504.5016 10:32:14.04M 2015-10-03T09:30:19.933Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.970 34.791 1504.5013 10:32:14.24M 2015-10-03T09:30:20.138Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.969 34.790 1504.5007 10:32:14.44M 2015-10-03T09:30:20.345Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.969 34.790 1504.5001 10:32:14.64M 2015-10-03T09:30:20.538Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.969 34.790 1504.4993 10:32:14.84M 2015-10-03T09:30:20.749Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.969 34.790 1504.4991 10:32:15.05M 2015-10-03T09:30:20.969Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.969 34.790 1504.4996 10:32:15.25M 2015-10-03T09:30:21.154Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.969 34.790 1504.4994 10:32:15.47M 2015-10-03T09:30:21.354Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.968 34.789 1504.4990 10:32:15.65M 2015-10-03T09:30:21.558Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.968 34.789 1504.4988 10:32:15.85M 2015-10-03T09:30:21.758Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.967 34.788 1504.4979 10:32:16.07M 2015-10-03T09:30:21.982Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.967 34.788 1504.4984 10:32:16.27M 2015-10-03T09:30:22.169Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.968 34.788 1504.4995 10:32:16.47M 2015-10-03T09:30:22.374Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.968 34.789 1504.5002 10:32:16.67M 2015-10-03T09:30:22.574Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.968 34.789 1504.5006 10:32:16.87M 2015-10-03T09:30:22.774Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.968 34.789 1504.5004 10:32:17.08M 2015-10-03T09:30:22.979Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.969 34.789 1504.5001 10:32:17.28M 2015-10-03T09:30:23.222Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.968 34.789 1504.4994 10:32:17.48M 2015-10-03T09:30:23.384Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.974 34.794 1504.5046 10:32:17.68M 2015-10-03T09:30:23.589Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.974 34.795 1504.5051 10:32:17.88M 2015-10-03T09:30:23.794Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.975 34.795 1504.5065 10:32:18.10M 2015-10-03T09:30:23.999Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.975 34.795 1504.5071 10:32:18.30M 2015-10-03T09:30:24.199Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.975 34.795 1504.5077 10:32:18.50M 2015-10-03T09:30:24.399Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.975 34.795 1504.5072 10:32:18.70M 2015-10-03T09:30:24.604Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.975 34.795 1504.5076 10:32:18.90M 2015-10-03T09:30:24.809Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.976 34.796 1504.5081 10:32:19.11M 2015-10-03T09:30:25.009Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.975 34.796 1504.5071 10:32:19.32M 2015-10-03T09:30:25.214Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.975 34.795 1504.5070 10:32:19.51M 2015-10-03T09:30:25.434Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.975 34.795 1504.5062 10:32:19.71M 2015-10-03T09:30:25.619Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.975 34.795 1504.5067 10:32:19.93M 2015-10-03T09:30:25.824Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.974 34.794 1504.5054 10:32:20.13M 2015-10-03T09:30:26.029Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.974 34.794 1504.5052 10:32:20.33M 2015-10-03T09:30:26.229Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.970 34.791 1504.5013 10:32:20.53M 2015-10-03T09:30:26.434Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.969 34.790 1504.5004 10:32:20.73M 2015-10-03T09:30:26.634Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.968 34.789 1504.4994 10:32:20.93M 2015-10-03T09:30:26.839Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.968 34.789 1504.4988 10:32:21.14M 2015-10-03T09:30:27.044Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.967 34.789 1504.4976 10:32:21.34M 2015-10-03T09:30:27.262Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.967 34.789 1504.4967 10:32:21.54M 2015-10-03T09:30:27.449Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.967 34.788 1504.4965 10:32:21.74M 2015-10-03T09:30:27.649Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.966 34.787 1504.4969 10:32:21.94M 2015-10-03T09:30:27.854Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.966 34.788 1504.4969 10:32:22.16M 2015-10-03T09:30:28.059Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.967 34.788 1504.4971 10:32:22.36M 2015-10-03T09:30:28.259Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.966 34.788 1504.4960 10:32:22.56M 2015-10-03T09:30:28.459Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.966 34.788 1504.4958 10:32:22.76M 2015-10-03T09:30:28.664Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.966 34.787 1504.4956 10:32:22.95M 2015-10-03T09:30:28.902Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.966 34.787 1504.4958 10:32:23.17M 2015-10-03T09:30:29.074Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.965 34.786 1504.4957 10:32:23.37M 2015-10-03T09:30:29.274Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.969 34.789 1504.5000 10:32:23.57M 2015-10-03T09:30:29.474Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.969 34.789 1504.5005 10:32:23.77M 2015-10-03T09:30:29.679Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.969 34.790 1504.5013 10:32:23.97M 2015-10-03T09:30:29.899Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.970 34.791 1504.5028 10:32:24.19M 2015-10-03T09:30:30.084Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.971 34.791 1504.5040 10:32:24.40M 2015-10-03T09:30:30.302Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.972 34.792 1504.5061 10:32:24.59M 2015-10-03T09:30:30.494Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.973 34.793 1504.5070 10:32:24.79M 2015-10-03T09:30:30.699Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.974 34.793 1504.5082 10:32:25.01M 2015-10-03T09:30:30.899Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.974 34.793 1504.5088 10:32:25.21M 2015-10-03T09:30:31.099Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.974 34.793 1504.5088 10:32:25.40M 2015-10-03T09:30:31.304Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.974 34.793 1504.5093 10:32:25.60M 2015-10-03T09:30:31.509Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.973 34.792 1504.5089 10:32:25.80M 2015-10-03T09:30:31.709Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.973 34.792 1504.5085 10:32:26.02M 2015-10-03T09:30:31.914Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.972 34.791 1504.5079 10:32:26.22M 2015-10-03T09:30:32.119Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.972 34.791 1504.5082 10:32:26.42M 2015-10-03T09:30:32.319Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.971 34.790 1504.5070 10:32:26.62M 2015-10-03T09:30:32.524Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.972 34.791 1504.5074 10:32:26.82M 2015-10-03T09:30:32.729Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.972 34.791 1504.5062 10:32:27.04M 2015-10-03T09:30:32.929Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.971 34.791 1504.5051 10:32:27.24M 2015-10-03T09:30:33.129Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.970 34.790 1504.5037 10:32:27.43M 2015-10-03T09:30:33.334Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.970 34.790 1504.5024 10:32:27.63M 2015-10-03T09:30:33.539Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.970 34.790 1504.5022 10:32:27.83M 2015-10-03T09:30:33.744Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.970 34.790 1504.5015 10:32:28.05M 2015-10-03T09:30:33.944Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.970 34.790 1504.5016 10:32:28.25M 2015-10-03T09:30:34.149Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.969 34.790 1504.5005 10:32:28.45M 2015-10-03T09:30:34.364Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.969 34.789 1504.4998 10:32:28.65M 2015-10-03T09:30:34.549Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.969 34.789 1504.5002 10:32:28.86M 2015-10-03T09:30:34.754Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.969 34.790 1504.4994 10:32:29.06M 2015-10-03T09:30:34.959Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.969 34.790 1504.4994 10:32:29.26M 2015-10-03T09:30:35.159Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.969 34.790 1504.4990 10:32:29.46M 2015-10-03T09:30:35.364Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.968 34.789 1504.4994 10:32:29.66M 2015-10-03T09:30:35.569Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.968 34.789 1504.4988 10:32:29.86M 2015-10-03T09:30:35.774Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.967 34.788 1504.4980 10:32:30.08M 2015-10-03T09:30:35.974Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.967 34.786 1504.5026 10:32:30.28M 2015-10-03T09:30:36.174Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.967 34.786 1504.5027 10:32:30.48M 2015-10-03T09:30:36.379Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.967 34.786 1504.5029 10:32:30.68M 2015-10-03T09:30:36.584Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.968 34.787 1504.5032 10:32:30.88M 2015-10-03T09:30:36.789Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.976 34.794 1504.5134 10:32:31.09M 2015-10-03T09:30:36.989Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.976 34.794 1504.5131 10:32:31.29M 2015-10-03T09:30:37.194Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.976 34.794 1504.5116 10:32:31.49M 2015-10-03T09:30:37.399Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.975 34.793 1504.5110 10:32:31.69M 2015-10-03T09:30:37.599Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.974 34.793 1504.5106 10:32:31.89M 2015-10-03T09:30:37.799Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.973 34.792 1504.5092 10:32:32.11M 2015-10-03T09:30:38.004Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.972 34.791 1504.5076 10:32:32.30M 2015-10-03T09:30:38.209Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.971 34.790 1504.5062 10:32:32.51M 2015-10-03T09:30:38.422Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.970 34.790 1504.5052 10:32:32.71M 2015-10-03T09:30:38.615Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.970 34.790 1504.5046 10:32:32.90M 2015-10-03T09:30:38.834Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.970 34.790 1504.5045 10:32:33.12M 2015-10-03T09:30:39.022Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.970 34.790 1504.5045 10:32:33.34M 2015-10-03T09:30:39.224Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.971 34.790 1504.5046 10:32:33.52M 2015-10-03T09:30:39.426Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.971 34.790 1504.5042 10:32:33.72M 2015-10-03T09:30:39.624Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.971 34.791 1504.5046 10:32:33.92M 2015-10-03T09:30:39.829Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.972 34.792 1504.5048 10:32:34.14M 2015-10-03T09:30:40.034Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.972 34.792 1504.5046 10:32:34.34M 2015-10-03T09:30:40.239Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.972 34.793 1504.5043 10:32:34.54M 2015-10-03T09:30:40.439Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.973 34.793 1504.5043 10:32:34.74M 2015-10-03T09:30:40.644Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.973 34.793 1504.5035 10:32:34.93M 2015-10-03T09:30:40.849Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.973 34.794 1504.5034 10:32:35.15M 2015-10-03T09:30:41.049Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.973 34.794 1504.5037 10:32:35.35M 2015-10-03T09:30:41.249Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.973 34.795 1504.5032 10:32:35.55M 2015-10-03T09:30:41.459Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.973 34.794 1504.5031 10:32:35.75M 2015-10-03T09:30:41.659Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.973 34.794 1504.5035 10:32:35.95M 2015-10-03T09:30:41.859Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.973 34.794 1504.5037 10:32:36.17M 2015-10-03T09:30:42.102Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.973 34.794 1504.5029 10:32:36.37M 2015-10-03T09:30:42.270Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.973 34.793 1504.5031 10:32:36.57M 2015-10-03T09:30:42.470Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.973 34.793 1504.5029 10:32:36.77M 2015-10-03T09:30:42.675Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.972 34.793 1504.5027 10:32:36.96M 2015-10-03T09:30:42.880Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.972 34.793 1504.5021 10:32:37.18M 2015-10-03T09:30:43.080Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.971 34.791 1504.5021 10:32:37.38M 2015-10-03T09:30:43.300Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.970 34.790 1504.5018 10:32:37.58M 2015-10-03T09:30:43.489Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.969 34.789 1504.5013 10:32:37.80M 2015-10-03T09:30:43.689Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.969 34.789 1504.5017 10:32:38.00M 2015-10-03T09:30:43.895Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.968 34.789 1504.5005 10:32:38.20M 2015-10-03T09:30:44.095Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.968 34.789 1504.4999 10:32:38.40M 2015-10-03T09:30:44.300Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.968 34.789 1504.4996 10:32:38.60M 2015-10-03T09:30:44.500Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.968 34.788 1504.4991 10:32:38.80M 2015-10-03T09:30:44.706Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.967 34.788 1504.4980 10:32:39.01M 2015-10-03T09:30:44.910Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.967 34.788 1504.4974 10:32:39.21M 2015-10-03T09:30:45.110Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.967 34.788 1504.4982 10:32:39.41M 2015-10-03T09:30:45.315Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.967 34.788 1504.4980 10:32:39.61M 2015-10-03T09:30:45.515Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.967 34.788 1504.4973 10:32:39.81M 2015-10-03T09:30:45.720Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.966 34.787 1504.4974 10:32:40.03M 2015-10-03T09:30:45.925Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.966 34.787 1504.4976 10:32:40.23M 2015-10-03T09:30:46.130Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.966 34.787 1504.4978 10:32:40.43M 2015-10-03T09:30:46.330Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.967 34.787 1504.4985 10:32:40.63M 2015-10-03T09:30:46.535Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.967 34.787 1504.4988 10:32:40.83M 2015-10-03T09:30:46.735Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.967 34.787 1504.4995 10:32:41.05M 2015-10-03T09:30:46.935Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.967 34.787 1504.4998 10:32:41.24M 2015-10-03T09:30:47.140Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.967 34.787 1504.5004 10:32:41.44M 2015-10-03T09:30:47.345Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.967 34.787 1504.5004 10:32:41.64M 2015-10-03T09:30:47.550Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.967 34.787 1504.5007 10:32:41.84M 2015-10-03T09:30:47.770Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.967 34.786 1504.5013 10:32:42.06M 2015-10-03T09:30:47.955Z|I-OCEAN7-304-XXXX| 27.69 14.257 41.966 34.786 1504.5006 10:32:42.28M 2015-10-03T09:30:48.155Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.969 34.788 1504.5038 10:32:42.46M 2015-10-03T09:30:48.360Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.969 34.788 1504.5039 10:32:42.66M 2015-10-03T09:30:48.560Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.970 34.789 1504.5051 10:32:42.86M 2015-10-03T09:30:48.782Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.970 34.789 1504.5042 10:32:43.07M 2015-10-03T09:30:48.970Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.970 34.789 1504.5050 10:32:43.27M 2015-10-03T09:30:49.170Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.970 34.789 1504.5059 10:32:43.47M 2015-10-03T09:30:49.375Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.971 34.791 1504.5062 10:32:43.67M 2015-10-03T09:30:49.582Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.966 34.786 1504.5011 10:32:43.87M 2015-10-03T09:30:49.780Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.966 34.786 1504.5006 10:32:44.09M 2015-10-03T09:30:49.986Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.966 34.786 1504.5009 10:32:44.29M 2015-10-03T09:30:50.190Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.966 34.785 1504.5006 10:32:44.49M 2015-10-03T09:30:50.390Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.966 34.785 1504.5010 10:32:44.69M 2015-10-03T09:30:50.595Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.966 34.786 1504.5004 10:32:44.89M 2015-10-03T09:30:50.795Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.965 34.786 1504.4984 10:32:45.11M 2015-10-03T09:30:51.000Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.965 34.785 1504.4978 10:32:45.30M 2015-10-03T09:30:51.200Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.966 34.786 1504.4979 10:32:45.50M 2015-10-03T09:30:51.405Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.966 34.786 1504.4985 10:32:45.70M 2015-10-03T09:30:51.610Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.967 34.787 1504.4999 10:32:45.90M 2015-10-03T09:30:51.810Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.966 34.786 1504.4977 10:32:46.12M 2015-10-03T09:30:52.015Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.966 34.786 1504.4978 10:32:46.32M 2015-10-03T09:30:52.235Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.965 34.786 1504.4977 10:32:46.52M 2015-10-03T09:30:52.420Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.965 34.785 1504.4976 10:32:46.73M 2015-10-03T09:30:52.626Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.965 34.785 1504.4978 10:32:46.92M 2015-10-03T09:30:52.830Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.965 34.785 1504.4990 10:32:47.14M 2015-10-03T09:30:53.030Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.965 34.785 1504.4989 10:32:47.34M 2015-10-03T09:30:53.230Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.964 34.784 1504.4998 10:32:47.53M 2015-10-03T09:30:53.435Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.965 34.784 1504.5009 10:32:47.73M 2015-10-03T09:30:53.662Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.966 34.785 1504.5015 10:32:47.93M 2015-10-03T09:30:53.840Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.967 34.785 1504.5020 10:32:48.15M 2015-10-03T09:30:54.045Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.967 34.786 1504.5031 10:32:48.35M 2015-10-03T09:30:54.250Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.968 34.787 1504.5032 10:32:48.55M 2015-10-03T09:30:54.450Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.968 34.787 1504.5032 10:32:48.75M 2015-10-03T09:30:54.655Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.968 34.787 1504.5034 10:32:48.94M 2015-10-03T09:30:54.855Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.968 34.787 1504.5031 10:32:49.16M 2015-10-03T09:30:55.060Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.967 34.786 1504.5022 10:32:49.36M 2015-10-03T09:30:55.266Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.967 34.786 1504.5017 10:32:49.56M 2015-10-03T09:30:55.465Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.967 34.786 1504.5018 10:32:49.76M 2015-10-03T09:30:55.665Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.966 34.785 1504.5007 10:32:49.96M 2015-10-03T09:30:55.901Z|I-OCEAN7-304-XXXX| 27.69 14.257 41.966 34.785 1504.5005 10:32:50.18M 2015-10-03T09:30:56.075Z|I-OCEAN7-304-XXXX| 27.68 14.257 41.966 34.786 1504.5001 10:32:50.38M 2015-10-03T09:30:56.280Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.967 34.787 1504.4996 10:32:50.58M 2015-10-03T09:30:56.480Z|I-OCEAN7-304-XXXX| 27.70 14.258 41.966 34.784 1504.5040 10:32:50.78M 2015-10-03T09:30:56.700Z|I-OCEAN7-304-XXXX| 27.70 14.258 41.966 34.784 1504.5040 10:32:50.97M 2015-10-03T09:30:56.890Z|I-OCEAN7-304-XXXX| 27.71 14.258 41.966 34.784 1504.5032 10:32:51.21M 2015-10-03T09:30:57.090Z|I-OCEAN7-304-XXXX| 27.71 14.258 41.965 34.784 1504.5022 10:32:51.39M 2015-10-03T09:30:57.290Z|I-OCEAN7-304-XXXX| 27.67 14.258 41.965 34.783 1504.5010 10:32:51.59M 2015-10-03T09:30:57.495Z|I-OCEAN7-304-XXXX| 27.68 14.258 41.965 34.783 1504.5012 10:32:51.79M 2015-10-03T09:30:57.700Z|I-OCEAN7-304-XXXX| 27.70 14.258 41.966 34.784 1504.5023 10:32:52.01M 2015-10-03T09:30:57.900Z|I-OCEAN7-304-XXXX| 27.70 14.258 41.967 34.785 1504.5031 10:32:52.21M 2015-10-03T09:30:58.105Z|I-OCEAN7-304-XXXX| 27.75 14.258 41.967 34.786 1504.5035 10:32:52.41M 2015-10-03T09:30:58.342Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.967 34.786 1504.5024 10:32:52.61M 2015-10-03T09:30:58.510Z|I-OCEAN7-304-XXXX| 27.68 14.257 41.967 34.786 1504.5013 10:32:52.81M 2015-10-03T09:30:58.715Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.968 34.787 1504.5026 10:32:53.02M 2015-10-03T09:30:58.915Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.968 34.787 1504.5017 10:32:53.22M 2015-10-03T09:30:59.120Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.968 34.788 1504.5010 10:32:53.42M 2015-10-03T09:30:59.320Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.968 34.788 1504.5009 10:32:53.62M 2015-10-03T09:30:59.525Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.968 34.788 1504.5006 10:32:53.82M 2015-10-03T09:30:59.730Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.968 34.788 1504.5009 10:32:54.04M 2015-10-03T09:30:59.935Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.968 34.788 1504.5013 10:32:54.24M