2015-10-03T09:29:00.150Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.968 34.788 1504.5021 10:30:54.44M 2015-10-03T09:29:00.350Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.968 34.788 1504.5018 10:30:54.64M 2015-10-03T09:29:00.565Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.969 34.788 1504.5027 10:30:54.84M 2015-10-03T09:29:00.755Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.970 34.789 1504.5040 10:30:55.07M 2015-10-03T09:29:00.981Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.971 34.790 1504.5054 10:30:55.26M 2015-10-03T09:29:01.160Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.971 34.790 1504.5072 10:30:55.46M 2015-10-03T09:29:01.365Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.971 34.790 1504.5060 10:30:55.65M 2015-10-03T09:29:01.565Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.971 34.790 1504.5050 10:30:55.86M 2015-10-03T09:29:01.770Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.971 34.790 1504.5045 10:30:56.07M 2015-10-03T09:29:01.970Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.971 34.791 1504.5042 10:30:56.27M 2015-10-03T09:29:02.175Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.972 34.791 1504.5046 10:30:56.47M 2015-10-03T09:29:02.380Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.972 34.793 1504.5052 10:30:56.67M 2015-10-03T09:29:02.580Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.970 34.791 1504.5018 10:30:56.87M 2015-10-03T09:29:02.787Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.970 34.790 1504.5015 10:30:57.09M 2015-10-03T09:29:02.985Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.969 34.790 1504.5002 10:30:57.29M 2015-10-03T09:29:03.190Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.969 34.790 1504.4999 10:30:57.49M 2015-10-03T09:29:03.395Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.969 34.790 1504.4998 10:30:57.69M 2015-10-03T09:29:03.595Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.969 34.790 1504.4989 10:30:57.89M 2015-10-03T09:29:03.800Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.968 34.790 1504.4982 10:30:58.10M 2015-10-03T09:29:04.005Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.967 34.789 1504.4978 10:30:58.30M 2015-10-03T09:29:04.205Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.967 34.788 1504.4966 10:30:58.50M 2015-10-03T09:29:04.410Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.970 34.791 1504.5004 10:30:58.70M 2015-10-03T09:29:04.610Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.970 34.791 1504.5011 10:30:58.90M 2015-10-03T09:29:04.815Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.970 34.791 1504.5011 10:30:59.12M 2015-10-03T09:29:05.035Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.969 34.790 1504.5006 10:30:59.32M 2015-10-03T09:29:05.220Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.972 34.793 1504.5032 10:30:59.53M 2015-10-03T09:29:05.425Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.972 34.793 1504.5032 10:30:59.72M 2015-10-03T09:29:05.630Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.972 34.793 1504.5035 10:30:59.92M 2015-10-03T09:29:05.830Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.972 34.792 1504.5024 10:31:00.13M 2015-10-03T09:29:06.035Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.972 34.792 1504.5033 10:31:00.33M 2015-10-03T09:29:06.235Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.972 34.792 1504.5043 10:31:00.53M 2015-10-03T09:29:06.440Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.972 34.792 1504.5056 10:31:00.73M 2015-10-03T09:29:06.640Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.973 34.793 1504.5066 10:31:00.93M 2015-10-03T09:29:06.845Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.972 34.792 1504.5061 10:31:01.15M 2015-10-03T09:29:07.045Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.972 34.792 1504.5056 10:31:01.35M 2015-10-03T09:29:07.250Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.971 34.791 1504.5056 10:31:01.55M 2015-10-03T09:29:07.455Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.971 34.791 1504.5049 10:31:01.74M 2015-10-03T09:29:07.660Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.971 34.791 1504.5052 10:31:01.95M 2015-10-03T09:29:07.860Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.971 34.791 1504.5046 10:31:02.16M 2015-10-03T09:29:08.066Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.970 34.790 1504.5039 10:31:02.36M 2015-10-03T09:29:08.266Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.970 34.790 1504.5043 10:31:02.56M 2015-10-03T09:29:08.466Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.970 34.789 1504.5046 10:31:02.76M 2015-10-03T09:29:08.670Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.969 34.788 1504.5045 10:31:02.96M 2015-10-03T09:29:08.902Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.968 34.787 1504.5044 10:31:03.18M 2015-10-03T09:29:09.075Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.967 34.785 1504.5024 10:31:03.38M 2015-10-03T09:29:09.280Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.965 34.784 1504.5011 10:31:03.57M 2015-10-03T09:29:09.495Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.964 34.783 1504.4991 10:31:03.77M 2015-10-03T09:29:09.686Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.964 34.783 1504.4988 10:31:04.01M 2015-10-03T09:29:09.890Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.963 34.782 1504.4978 10:31:04.19M 2015-10-03T09:29:10.095Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.963 34.782 1504.4974 10:31:04.39M 2015-10-03T09:29:10.300Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.969 34.788 1504.5042 10:31:04.59M 2015-10-03T09:29:10.500Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.969 34.788 1504.5046 10:31:04.79M 2015-10-03T09:29:10.700Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.969 34.788 1504.5059 10:31:05.01M 2015-10-03T09:29:10.905Z|I-OCEAN7-304-XXXX| 27.75 14.258 41.970 34.788 1504.5072 10:31:05.21M 2015-10-03T09:29:11.111Z|I-OCEAN7-304-XXXX| 27.75 14.258 41.970 34.788 1504.5078 10:31:05.41M 2015-10-03T09:29:11.311Z|I-OCEAN7-304-XXXX| 27.72 14.258 41.971 34.789 1504.5085 10:31:05.61M 2015-10-03T09:29:11.516Z|I-OCEAN7-304-XXXX| 27.75 14.258 41.972 34.790 1504.5096 10:31:05.81M 2015-10-03T09:29:11.716Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.972 34.790 1504.5103 10:31:06.03M 2015-10-03T09:29:11.921Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.972 34.790 1504.5094 10:31:06.22M 2015-10-03T09:29:12.125Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.972 34.790 1504.5088 10:31:06.42M 2015-10-03T09:29:12.326Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.972 34.790 1504.5081 10:31:06.62M 2015-10-03T09:29:12.531Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.971 34.790 1504.5074 10:31:06.82M 2015-10-03T09:29:12.731Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.971 34.790 1504.5066 10:31:07.04M 2015-10-03T09:29:12.936Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.971 34.790 1504.5060 10:31:07.24M 2015-10-03T09:29:13.142Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.971 34.790 1504.5050 10:31:07.43M 2015-10-03T09:29:13.341Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.971 34.790 1504.5044 10:31:07.64M 2015-10-03T09:29:13.546Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.971 34.790 1504.5049 10:31:07.84M 2015-10-03T09:29:13.747Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.971 34.791 1504.5044 10:31:08.05M 2015-10-03T09:29:13.971Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.971 34.791 1504.5029 10:31:08.25M 2015-10-03T09:29:14.156Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.971 34.792 1504.5021 10:31:08.47M 2015-10-03T09:29:14.356Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.971 34.792 1504.5018 10:31:08.65M 2015-10-03T09:29:14.561Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.971 34.792 1504.5017 10:31:08.85M 2015-10-03T09:29:14.766Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.972 34.792 1504.5017 10:31:09.07M 2015-10-03T09:29:14.966Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.971 34.792 1504.5021 10:31:09.27M 2015-10-03T09:29:15.171Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.971 34.792 1504.5023 10:31:09.47M 2015-10-03T09:29:15.371Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.971 34.791 1504.5023 10:31:09.66M 2015-10-03T09:29:15.576Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.971 34.791 1504.5028 10:31:09.86M 2015-10-03T09:29:15.776Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.971 34.792 1504.5040 10:31:10.08M 2015-10-03T09:29:15.981Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.970 34.790 1504.5031 10:31:10.28M 2015-10-03T09:29:16.181Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.969 34.789 1504.5033 10:31:10.48M 2015-10-03T09:29:16.386Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.969 34.789 1504.5027 10:31:10.68M 2015-10-03T09:29:16.591Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.970 34.790 1504.5040 10:31:10.88M 2015-10-03T09:29:16.791Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.971 34.790 1504.5051 10:31:11.10M 2015-10-03T09:29:17.021Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.971 34.790 1504.5051 10:31:11.30M 2015-10-03T09:29:17.201Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.971 34.790 1504.5059 10:31:11.50M 2015-10-03T09:29:17.401Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.970 34.789 1504.5050 10:31:11.69M 2015-10-03T09:29:17.606Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.969 34.788 1504.5042 10:31:11.89M 2015-10-03T09:29:17.806Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.969 34.788 1504.5037 10:31:12.11M 2015-10-03T09:29:18.016Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.969 34.788 1504.5032 10:31:12.31M 2015-10-03T09:29:18.216Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.969 34.788 1504.5033 10:31:12.51M 2015-10-03T09:29:18.436Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.969 34.789 1504.5033 10:31:12.71M 2015-10-03T09:29:18.621Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.969 34.789 1504.5032 10:31:12.93M 2015-10-03T09:29:18.862Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.970 34.789 1504.5031 10:31:13.13M 2015-10-03T09:29:19.026Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.970 34.789 1504.5028 10:31:13.33M 2015-10-03T09:29:19.231Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.969 34.789 1504.5026 10:31:13.53M 2015-10-03T09:29:19.431Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.972 34.792 1504.5054 10:31:13.73M 2015-10-03T09:29:19.631Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.972 34.791 1504.5054 10:31:13.92M 2015-10-03T09:29:19.841Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.972 34.792 1504.5052 10:31:14.14M 2015-10-03T09:29:20.041Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.972 34.792 1504.5044 10:31:14.34M 2015-10-03T09:29:20.246Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.972 34.792 1504.5040 10:31:14.54M 2015-10-03T09:29:20.446Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.972 34.792 1504.5034 10:31:14.74M 2015-10-03T09:29:20.651Z|I-OCEAN7-304-XXXX| 27.68 14.255 41.972 34.792 1504.5023 10:31:14.94M 2015-10-03T09:29:20.856Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.972 34.792 1504.5042 10:31:15.16M 2015-10-03T09:29:21.056Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.972 34.791 1504.5043 10:31:15.36M 2015-10-03T09:29:21.261Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.971 34.791 1504.5040 10:31:15.56M 2015-10-03T09:29:21.461Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.970 34.790 1504.5032 10:31:15.76M 2015-10-03T09:29:21.677Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.970 34.790 1504.5037 10:31:15.95M 2015-10-03T09:29:21.902Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.970 34.789 1504.5027 10:31:16.17M 2015-10-03T09:29:22.071Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.970 34.790 1504.5027 10:31:16.37M 2015-10-03T09:29:22.276Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.970 34.790 1504.5021 10:31:16.57M 2015-10-03T09:29:22.476Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.969 34.790 1504.5020 10:31:16.77M 2015-10-03T09:29:22.681Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.970 34.790 1504.5028 10:31:16.97M 2015-10-03T09:29:22.901Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.970 34.790 1504.5032 10:31:17.19M 2015-10-03T09:29:23.091Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.970 34.789 1504.5034 10:31:17.40M 2015-10-03T09:29:23.291Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.969 34.789 1504.5035 10:31:17.59M 2015-10-03T09:29:23.496Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.969 34.789 1504.5039 10:31:17.78M 2015-10-03T09:29:23.696Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.969 34.788 1504.5029 10:31:18.00M 2015-10-03T09:29:23.901Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.968 34.788 1504.5027 10:31:18.20M 2015-10-03T09:29:24.101Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.968 34.788 1504.5020 10:31:18.40M 2015-10-03T09:29:24.306Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.969 34.789 1504.5016 10:31:18.60M 2015-10-03T09:29:24.506Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.969 34.789 1504.5026 10:31:18.80M 2015-10-03T09:29:24.711Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.970 34.789 1504.5035 10:31:19.02M 2015-10-03T09:29:24.911Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.969 34.789 1504.5035 10:31:19.22M 2015-10-03T09:29:25.116Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.969 34.788 1504.5035 10:31:19.41M 2015-10-03T09:29:25.321Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.968 34.787 1504.5037 10:31:19.61M 2015-10-03T09:29:25.526Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.967 34.786 1504.5022 10:31:19.81M 2015-10-03T09:29:25.726Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.966 34.785 1504.5009 10:31:20.03M 2015-10-03T09:29:25.931Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.966 34.785 1504.4999 10:31:20.23M 2015-10-03T09:29:26.131Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.966 34.785 1504.4994 10:31:20.43M 2015-10-03T09:29:26.336Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.966 34.785 1504.4998 10:31:20.63M 2015-10-03T09:29:26.536Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.966 34.786 1504.5000 10:31:20.83M 2015-10-03T09:29:26.741Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.967 34.787 1504.5016 10:31:21.05M 2015-10-03T09:29:26.946Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.968 34.788 1504.5027 10:31:21.25M 2015-10-03T09:29:27.146Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.969 34.788 1504.5043 10:31:21.44M 2015-10-03T09:29:27.371Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.969 34.787 1504.5050 10:31:21.64M 2015-10-03T09:29:27.551Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.968 34.787 1504.5042 10:31:21.86M 2015-10-03T09:29:27.756Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.968 34.787 1504.5038 10:31:22.06M 2015-10-03T09:29:27.961Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.969 34.788 1504.5043 10:31:22.26M 2015-10-03T09:29:28.166Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.969 34.788 1504.5044 10:31:22.46M 2015-10-03T09:29:28.366Z|I-OCEAN7-304-XXXX| 27.69 14.257 41.969 34.788 1504.5028 10:31:22.66M 2015-10-03T09:29:28.566Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.968 34.788 1504.5028 10:31:22.86M 2015-10-03T09:29:28.771Z|I-OCEAN7-304-XXXX| 27.70 14.257 41.968 34.787 1504.5026 10:31:23.08M 2015-10-03T09:29:28.976Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.969 34.788 1504.5037 10:31:23.28M 2015-10-03T09:29:29.181Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.969 34.787 1504.5045 10:31:23.48M 2015-10-03T09:29:29.381Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.965 34.784 1504.4998 10:31:23.68M 2015-10-03T09:29:29.586Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.965 34.784 1504.5000 10:31:23.87M 2015-10-03T09:29:29.786Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.965 34.784 1504.5000 10:31:24.09M 2015-10-03T09:29:29.991Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.965 34.785 1504.5006 10:31:24.29M 2015-10-03T09:29:30.191Z|I-OCEAN7-304-XXXX| 27.68 14.257 41.962 34.782 1504.4957 10:31:24.49M 2015-10-03T09:29:30.396Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.963 34.782 1504.4961 10:31:24.69M 2015-10-03T09:29:30.596Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.963 34.783 1504.4960 10:31:24.89M 2015-10-03T09:29:30.801Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.964 34.784 1504.4962 10:31:25.11M 2015-10-03T09:29:31.006Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.964 34.785 1504.4961 10:31:25.30M 2015-10-03T09:29:31.211Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.965 34.785 1504.4965 10:31:25.51M 2015-10-03T09:29:31.411Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.965 34.786 1504.4973 10:31:25.71M 2015-10-03T09:29:31.622Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.965 34.785 1504.4968 10:31:25.90M 2015-10-03T09:29:31.831Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.964 34.784 1504.4957 10:31:26.12M 2015-10-03T09:29:32.021Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.964 34.785 1504.4954 10:31:26.34M 2015-10-03T09:29:32.227Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.964 34.785 1504.4960 10:31:26.52M 2015-10-03T09:29:32.427Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.964 34.785 1504.4954 10:31:26.72M 2015-10-03T09:29:32.632Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.964 34.785 1504.4963 10:31:26.92M 2015-10-03T09:29:32.837Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.964 34.784 1504.4962 10:31:27.14M 2015-10-03T09:29:33.037Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.970 34.790 1504.5027 10:31:27.34M 2015-10-03T09:29:33.237Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.967 34.788 1504.4995 10:31:27.54M 2015-10-03T09:29:33.442Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.970 34.791 1504.5027 10:31:27.73M 2015-10-03T09:29:33.647Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.970 34.790 1504.5029 10:31:27.93M 2015-10-03T09:29:33.847Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.969 34.789 1504.5034 10:31:28.15M 2015-10-03T09:29:34.051Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.968 34.788 1504.5020 10:31:28.35M 2015-10-03T09:29:34.251Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.969 34.789 1504.5032 10:31:28.55M 2015-10-03T09:29:34.456Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.970 34.789 1504.5033 10:31:28.75M 2015-10-03T09:29:34.661Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.970 34.790 1504.5021 10:31:28.95M 2015-10-03T09:29:34.862Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.970 34.790 1504.5029 10:31:29.17M 2015-10-03T09:29:35.067Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.971 34.791 1504.5040 10:31:29.37M 2015-10-03T09:29:35.272Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.972 34.792 1504.5045 10:31:29.57M 2015-10-03T09:29:35.472Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.972 34.792 1504.5039 10:31:29.76M 2015-10-03T09:29:35.677Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.973 34.793 1504.5048 10:31:29.96M 2015-10-03T09:29:35.882Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.973 34.793 1504.5038 10:31:30.18M 2015-10-03T09:29:36.082Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.975 34.795 1504.5057 10:31:30.38M 2015-10-03T09:29:36.302Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.976 34.796 1504.5065 10:31:30.58M 2015-10-03T09:29:36.492Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.976 34.796 1504.5059 10:31:30.79M 2015-10-03T09:29:36.692Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.975 34.796 1504.5046 10:31:31.00M 2015-10-03T09:29:36.897Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.976 34.797 1504.5054 10:31:31.20M 2015-10-03T09:29:37.097Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.969 34.791 1504.4985 10:31:31.40M 2015-10-03T09:29:37.302Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.968 34.790 1504.4966 10:31:31.60M 2015-10-03T09:29:37.502Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.967 34.789 1504.4948 10:31:31.79M 2015-10-03T09:29:37.707Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.966 34.788 1504.4946 10:31:32.01M 2015-10-03T09:29:37.907Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.967 34.789 1504.4949 10:31:32.21M 2015-10-03T09:29:38.112Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.967 34.789 1504.4949 10:31:32.41M 2015-10-03T09:29:38.317Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.967 34.790 1504.4950 10:31:32.61M 2015-10-03T09:29:38.517Z|I-OCEAN7-304-XXXX| 27.74 14.253 41.968 34.790 1504.4958 10:31:32.81M 2015-10-03T09:29:38.722Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.969 34.791 1504.4965 10:31:33.03M 2015-10-03T09:29:38.927Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.969 34.791 1504.4983 10:31:33.23M 2015-10-03T09:29:39.127Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.969 34.791 1504.4983 10:31:33.43M 2015-10-03T09:29:39.327Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.970 34.791 1504.4999 10:31:33.63M 2015-10-03T09:29:39.532Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.970 34.791 1504.5005 10:31:33.82M 2015-10-03T09:29:39.737Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.970 34.791 1504.5000 10:31:34.04M 2015-10-03T09:29:39.942Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.970 34.790 1504.5002 10:31:34.24M 2015-10-03T09:29:40.147Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.970 34.791 1504.4995 10:31:34.44M 2015-10-03T09:29:40.347Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.965 34.786 1504.4949 10:31:34.64M 2015-10-03T09:29:40.547Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.965 34.786 1504.4951 10:31:34.84M 2015-10-03T09:29:40.767Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.965 34.786 1504.4968 10:31:35.06M 2015-10-03T09:29:40.957Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.965 34.785 1504.4974 10:31:35.27M 2015-10-03T09:29:41.152Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.964 34.785 1504.4977 10:31:35.46M 2015-10-03T09:29:41.362Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.964 34.784 1504.4973 10:31:35.65M 2015-10-03T09:29:41.567Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.964 34.784 1504.4979 10:31:35.85M 2015-10-03T09:29:41.767Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.964 34.784 1504.4978 10:31:36.07M 2015-10-03T09:29:41.967Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.964 34.784 1504.4979 10:31:36.27M 2015-10-03T09:29:42.172Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.965 34.785 1504.4980 10:31:36.47M 2015-10-03T09:29:42.377Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.965 34.786 1504.4983 10:31:36.67M 2015-10-03T09:29:42.582Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.966 34.786 1504.4982 10:31:36.87M 2015-10-03T09:29:42.785Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.966 34.787 1504.4989 10:31:37.09M 2015-10-03T09:29:42.982Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.968 34.788 1504.5005 10:31:37.29M 2015-10-03T09:29:43.187Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.968 34.788 1504.5020 10:31:37.48M 2015-10-03T09:29:43.392Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.969 34.788 1504.5029 10:31:37.68M 2015-10-03T09:29:43.597Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.968 34.788 1504.5034 10:31:37.88M 2015-10-03T09:29:43.797Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.968 34.787 1504.5038 10:31:38.10M 2015-10-03T09:29:44.002Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.968 34.787 1504.5044 10:31:38.30M 2015-10-03T09:29:44.207Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.968 34.787 1504.5037 10:31:38.50M 2015-10-03T09:29:44.407Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.964 34.783 1504.5000 10:31:38.70M 2015-10-03T09:29:44.607Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.963 34.782 1504.4990 10:31:38.90M 2015-10-03T09:29:44.812Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.966 34.785 1504.5026 10:31:39.12M 2015-10-03T09:29:45.017Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.966 34.785 1504.5027 10:31:39.32M 2015-10-03T09:29:45.232Z|I-OCEAN7-304-XXXX| 27.70 14.258 41.967 34.785 1504.5027 10:31:39.52M 2015-10-03T09:29:45.417Z|I-OCEAN7-304-XXXX| 27.70 14.258 41.967 34.785 1504.5038 10:31:39.73M 2015-10-03T09:29:45.627Z|I-OCEAN7-304-XXXX| 27.70 14.258 41.967 34.785 1504.5044 10:31:39.91M 2015-10-03T09:29:45.827Z|I-OCEAN7-304-XXXX| 27.75 14.258 41.968 34.786 1504.5060 10:31:40.13M 2015-10-03T09:29:46.032Z|I-OCEAN7-304-XXXX| 27.72 14.258 41.969 34.787 1504.5054 10:31:40.33M 2015-10-03T09:29:46.232Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.970 34.789 1504.5057 10:31:40.53M 2015-10-03T09:29:46.437Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.970 34.789 1504.5050 10:31:40.73M 2015-10-03T09:29:46.637Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.970 34.789 1504.5050 10:31:40.93M 2015-10-03T09:29:46.842Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.969 34.788 1504.5038 10:31:41.15M 2015-10-03T09:29:47.042Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.969 34.788 1504.5033 10:31:41.35M 2015-10-03T09:29:47.247Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.968 34.787 1504.5026 10:31:41.54M 2015-10-03T09:29:47.452Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.968 34.787 1504.5021 10:31:41.74M 2015-10-03T09:29:47.657Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.967 34.787 1504.5022 10:31:41.94M 2015-10-03T09:29:47.857Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.967 34.786 1504.5037 10:31:42.16M 2015-10-03T09:29:48.057Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.968 34.787 1504.5043 10:31:42.36M 2015-10-03T09:29:48.262Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.969 34.787 1504.5045 10:31:42.56M 2015-10-03T09:29:48.467Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.968 34.787 1504.5034 10:31:42.76M 2015-10-03T09:29:48.667Z|I-OCEAN7-304-XXXX| 27.74 14.258 41.970 34.788 1504.5073 10:31:42.96M 2015-10-03T09:29:48.872Z|I-OCEAN7-304-XXXX| 27.74 14.258 41.970 34.789 1504.5076 10:31:43.18M 2015-10-03T09:29:49.072Z|I-OCEAN7-304-XXXX| 27.74 14.258 41.971 34.789 1504.5083 10:31:43.37M 2015-10-03T09:29:49.277Z|I-OCEAN7-304-XXXX| 27.72 14.258 41.971 34.788 1504.5088 10:31:43.57M 2015-10-03T09:29:49.482Z|I-OCEAN7-304-XXXX| 27.72 14.258 41.971 34.788 1504.5088 10:31:43.77M 2015-10-03T09:29:49.702Z|I-OCEAN7-304-XXXX| 27.74 14.258 41.970 34.788 1504.5082 10:31:43.97M 2015-10-03T09:29:49.887Z|I-OCEAN7-304-XXXX| 27.71 14.258 41.970 34.788 1504.5083 10:31:44.21M 2015-10-03T09:29:50.102Z|I-OCEAN7-304-XXXX| 27.71 14.259 41.971 34.788 1504.5095 10:31:44.39M 2015-10-03T09:29:50.292Z|I-OCEAN7-304-XXXX| 27.74 14.258 41.971 34.788 1504.5094 10:31:44.59M 2015-10-03T09:29:50.497Z|I-OCEAN7-304-XXXX| 27.74 14.258 41.970 34.788 1504.5087 10:31:44.79M 2015-10-03T09:29:50.702Z|I-OCEAN7-304-XXXX| 27.74 14.258 41.970 34.788 1504.5078 10:31:45.01M 2015-10-03T09:29:50.902Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.970 34.788 1504.5071 10:31:45.21M 2015-10-03T09:29:51.107Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.970 34.789 1504.5065 10:31:45.41M 2015-10-03T09:29:51.307Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.969 34.788 1504.5056 10:31:45.60M 2015-10-03T09:29:51.512Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.969 34.788 1504.5039 10:31:45.80M 2015-10-03T09:29:51.712Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.968 34.788 1504.5023 10:31:46.02M 2015-10-03T09:29:51.917Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.968 34.788 1504.5017 10:31:46.22M 2015-10-03T09:29:52.122Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.968 34.788 1504.5004 10:31:46.42M 2015-10-03T09:29:52.327Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.968 34.788 1504.4998 10:31:46.62M 2015-10-03T09:29:52.527Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.968 34.789 1504.4985 10:31:46.82M 2015-10-03T09:29:52.727Z|I-OCEAN7-304-XXXX| 27.69 14.255 41.968 34.789 1504.4977 10:31:47.04M 2015-10-03T09:29:52.932Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.969 34.790 1504.4980 10:31:47.24M 2015-10-03T09:29:53.137Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.969 34.791 1504.4972 10:31:47.43M 2015-10-03T09:29:53.343Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.968 34.790 1504.4968 10:31:47.63M 2015-10-03T09:29:53.542Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.968 34.790 1504.4966 10:31:47.83M 2015-10-03T09:29:53.743Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.968 34.790 1504.4968 10:31:48.05M 2015-10-03T09:29:53.947Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.968 34.790 1504.4973 10:31:48.25M 2015-10-03T09:29:54.167Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.968 34.789 1504.4974 10:31:48.45M 2015-10-03T09:29:54.357Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.968 34.790 1504.4969 10:31:48.67M 2015-10-03T09:29:54.557Z|I-OCEAN7-304-XXXX| 27.72 14.254 41.968 34.789 1504.4976 10:31:48.85M 2015-10-03T09:29:54.757Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.970 34.790 1504.5001 10:31:49.07M 2015-10-03T09:29:54.962Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.970 34.790 1504.5005 10:31:49.26M 2015-10-03T09:29:55.167Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.969 34.790 1504.5007 10:31:49.47M 2015-10-03T09:29:55.367Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.969 34.790 1504.5005 10:31:49.67M 2015-10-03T09:29:55.572Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.973 34.794 1504.5050 10:31:49.86M 2015-10-03T09:29:55.782Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.973 34.794 1504.5056 10:31:50.08M 2015-10-03T09:29:55.977Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.973 34.793 1504.5063 10:31:50.28M 2015-10-03T09:29:56.184Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.973 34.793 1504.5067 10:31:50.48M 2015-10-03T09:29:56.383Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.973 34.793 1504.5072 10:31:50.68M 2015-10-03T09:29:56.588Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.973 34.792 1504.5072 10:31:50.88M 2015-10-03T09:29:56.788Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.973 34.793 1504.5078 10:31:51.10M 2015-10-03T09:29:56.993Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.973 34.793 1504.5076 10:31:51.29M 2015-10-03T09:29:57.198Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.973 34.792 1504.5068 10:31:51.49M 2015-10-03T09:29:57.398Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.972 34.791 1504.5057 10:31:51.69M 2015-10-03T09:29:57.603Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.971 34.791 1504.5038 10:31:51.89M 2015-10-03T09:29:57.808Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.970 34.790 1504.5027 10:31:52.11M 2015-10-03T09:29:58.008Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.970 34.790 1504.5024 10:31:52.31M 2015-10-03T09:29:58.213Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.970 34.790 1504.5029 10:31:52.51M 2015-10-03T09:29:58.413Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.971 34.791 1504.5046 10:31:52.71M 2015-10-03T09:29:58.633Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.972 34.791 1504.5059 10:31:52.91M 2015-10-03T09:29:58.818Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.972 34.791 1504.5062 10:31:53.14M 2015-10-03T09:29:59.062Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.971 34.790 1504.5060 10:31:53.32M 2015-10-03T09:29:59.223Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.971 34.789 1504.5063 10:31:53.52M 2015-10-03T09:29:59.428Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.970 34.788 1504.5051 10:31:53.72M 2015-10-03T09:29:59.633Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.969 34.788 1504.5040 10:31:53.92M 2015-10-03T09:29:59.833Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.967 34.786 1504.5027 10:31:54.14M