2015-10-03T09:28:00.047Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.969 34.789 1504.5029 10:29:54.35M 2015-10-03T09:28:00.247Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.969 34.789 1504.5027 10:29:54.54M 2015-10-03T09:28:00.452Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.969 34.789 1504.5018 10:29:54.74M 2015-10-03T09:28:00.657Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.969 34.789 1504.5021 10:29:54.94M 2015-10-03T09:28:00.863Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.969 34.789 1504.5018 10:29:55.16M 2015-10-03T09:28:01.063Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.969 34.789 1504.5027 10:29:55.36M 2015-10-03T09:28:01.268Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.969 34.789 1504.5027 10:29:55.56M 2015-10-03T09:28:01.468Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.969 34.789 1504.5026 10:29:55.76M 2015-10-03T09:28:01.673Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.970 34.790 1504.5033 10:29:55.96M 2015-10-03T09:28:01.878Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.971 34.788 1504.5094 10:29:56.18M 2015-10-03T09:28:02.083Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.971 34.789 1504.5104 10:29:56.38M 2015-10-03T09:28:02.278Z|I-OCEAN7-304-XXXX| 27.74 14.258 41.972 34.789 1504.5100 10:29:56.58M 2015-10-03T09:28:02.503Z|I-OCEAN7-304-XXXX| 27.74 14.258 41.971 34.789 1504.5092 10:29:56.77M 2015-10-03T09:28:02.688Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.971 34.789 1504.5095 10:29:57.01M 2015-10-03T09:28:02.893Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.971 34.788 1504.5098 10:29:57.19M 2015-10-03T09:28:03.093Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.971 34.788 1504.5101 10:29:57.39M 2015-10-03T09:28:03.298Z|I-OCEAN7-304-XXXX| 27.79 14.259 41.971 34.788 1504.5118 10:29:57.59M 2015-10-03T09:28:03.504Z|I-OCEAN7-304-XXXX| 27.77 14.259 41.972 34.789 1504.5116 10:29:57.79M 2015-10-03T09:28:03.703Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.972 34.789 1504.5117 10:29:58.01M 2015-10-03T09:28:03.908Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.972 34.790 1504.5114 10:29:58.20M 2015-10-03T09:28:04.108Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.972 34.791 1504.5105 10:29:58.40M 2015-10-03T09:28:04.341Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.973 34.791 1504.5093 10:29:58.60M 2015-10-03T09:28:04.518Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.972 34.791 1504.5081 10:29:58.80M 2015-10-03T09:28:04.718Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.964 34.784 1504.4987 10:29:59.02M 2015-10-03T09:28:04.923Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.963 34.783 1504.4971 10:29:59.22M 2015-10-03T09:28:05.128Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.962 34.782 1504.4961 10:29:59.42M 2015-10-03T09:28:05.328Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.962 34.782 1504.4966 10:29:59.62M 2015-10-03T09:28:05.533Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.962 34.782 1504.4967 10:29:59.82M 2015-10-03T09:28:05.733Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.962 34.781 1504.4956 10:30:00.04M 2015-10-03T09:28:05.941Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.962 34.781 1504.4962 10:30:00.24M 2015-10-03T09:28:06.138Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.962 34.782 1504.4963 10:30:00.44M 2015-10-03T09:28:06.343Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.963 34.783 1504.4966 10:30:00.63M 2015-10-03T09:28:06.545Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.964 34.784 1504.4976 10:30:00.83M 2015-10-03T09:28:06.782Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.964 34.784 1504.4979 10:30:01.05M 2015-10-03T09:28:06.968Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.965 34.785 1504.4979 10:30:01.25M 2015-10-03T09:28:07.153Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.966 34.786 1504.4991 10:30:01.47M 2015-10-03T09:28:07.358Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.966 34.786 1504.4993 10:30:01.65M 2015-10-03T09:28:07.563Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.967 34.787 1504.4999 10:30:01.85M 2015-10-03T09:28:07.768Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.967 34.788 1504.5002 10:30:02.07M 2015-10-03T09:28:07.968Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.968 34.787 1504.5043 10:30:02.27M 2015-10-03T09:28:08.168Z|I-OCEAN7-304-XXXX| 27.75 14.258 41.968 34.787 1504.5051 10:30:02.46M 2015-10-03T09:28:08.373Z|I-OCEAN7-304-XXXX| 27.75 14.258 41.969 34.787 1504.5060 10:30:02.66M 2015-10-03T09:28:08.578Z|I-OCEAN7-304-XXXX| 27.73 14.258 41.969 34.787 1504.5061 10:30:02.86M 2015-10-03T09:28:08.778Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.970 34.788 1504.5079 10:30:03.08M 2015-10-03T09:28:08.983Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.970 34.787 1504.5083 10:30:03.28M 2015-10-03T09:28:09.185Z|I-OCEAN7-304-XXXX| 27.76 14.259 41.969 34.787 1504.5088 10:30:03.48M 2015-10-03T09:28:09.388Z|I-OCEAN7-304-XXXX| 27.76 14.259 41.969 34.787 1504.5093 10:30:03.68M 2015-10-03T09:28:09.593Z|I-OCEAN7-304-XXXX| 27.74 14.259 41.969 34.787 1504.5088 10:30:03.88M 2015-10-03T09:28:09.793Z|I-OCEAN7-304-XXXX| 27.72 14.259 41.970 34.787 1504.5083 10:30:04.10M 2015-10-03T09:28:09.993Z|I-OCEAN7-304-XXXX| 27.71 14.258 41.970 34.788 1504.5082 10:30:04.30M 2015-10-03T09:28:10.198Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.970 34.788 1504.5093 10:30:04.49M 2015-10-03T09:28:10.408Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.967 34.785 1504.5062 10:30:04.69M 2015-10-03T09:28:10.603Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.967 34.785 1504.5048 10:30:04.89M 2015-10-03T09:28:10.808Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.967 34.786 1504.5051 10:30:05.11M 2015-10-03T09:28:11.013Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.968 34.786 1504.5055 10:30:05.31M 2015-10-03T09:28:11.213Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.968 34.786 1504.5055 10:30:05.51M 2015-10-03T09:28:11.438Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.967 34.786 1504.5048 10:30:05.71M 2015-10-03T09:28:11.623Z|I-OCEAN7-304-XXXX| 27.75 14.258 41.967 34.786 1504.5040 10:30:05.92M 2015-10-03T09:28:11.828Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.967 34.785 1504.5026 10:30:06.13M 2015-10-03T09:28:12.061Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.967 34.786 1504.5037 10:30:06.33M 2015-10-03T09:28:12.228Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.968 34.787 1504.5040 10:30:06.52M 2015-10-03T09:28:12.433Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.968 34.787 1504.5040 10:30:06.72M 2015-10-03T09:28:12.638Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.968 34.787 1504.5048 10:30:06.92M 2015-10-03T09:28:12.838Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.969 34.787 1504.5055 10:30:07.14M 2015-10-03T09:28:13.043Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.969 34.787 1504.5060 10:30:07.34M 2015-10-03T09:28:13.243Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.969 34.787 1504.5059 10:30:07.54M 2015-10-03T09:28:13.448Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.969 34.788 1504.5054 10:30:07.74M 2015-10-03T09:28:13.648Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.968 34.787 1504.5045 10:30:07.94M 2015-10-03T09:28:13.853Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.967 34.786 1504.5037 10:30:08.15M 2015-10-03T09:28:14.053Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.967 34.787 1504.5026 10:30:08.35M 2015-10-03T09:28:14.264Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.967 34.787 1504.5017 10:30:08.55M 2015-10-03T09:28:14.466Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.968 34.787 1504.5024 10:30:08.75M 2015-10-03T09:28:14.668Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.968 34.788 1504.5029 10:30:08.95M 2015-10-03T09:28:14.868Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.968 34.788 1504.5027 10:30:09.17M 2015-10-03T09:28:15.073Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.968 34.788 1504.5032 10:30:09.37M 2015-10-03T09:28:15.278Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.969 34.788 1504.5038 10:30:09.57M 2015-10-03T09:28:15.478Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.969 34.788 1504.5028 10:30:09.77M 2015-10-03T09:28:15.683Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.968 34.788 1504.5017 10:30:09.97M 2015-10-03T09:28:15.906Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.969 34.788 1504.5017 10:30:10.19M 2015-10-03T09:28:16.088Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.968 34.788 1504.5002 10:30:10.40M 2015-10-03T09:28:16.293Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.967 34.788 1504.4993 10:30:10.58M 2015-10-03T09:28:16.493Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.967 34.788 1504.4989 10:30:10.78M 2015-10-03T09:28:16.698Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.967 34.788 1504.4985 10:30:11.00M 2015-10-03T09:28:16.898Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.968 34.789 1504.4987 10:30:11.20M 2015-10-03T09:28:17.105Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.968 34.789 1504.4990 10:30:11.40M 2015-10-03T09:28:17.304Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.968 34.789 1504.4988 10:30:11.60M 2015-10-03T09:28:17.508Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.968 34.789 1504.4987 10:30:11.80M 2015-10-03T09:28:17.713Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.968 34.789 1504.4989 10:30:12.01M 2015-10-03T09:28:17.913Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.969 34.790 1504.4994 10:30:12.21M 2015-10-03T09:28:18.118Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.970 34.790 1504.5004 10:30:12.41M 2015-10-03T09:28:18.318Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.970 34.790 1504.5011 10:30:12.61M 2015-10-03T09:28:18.523Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.970 34.791 1504.5020 10:30:12.81M 2015-10-03T09:28:18.728Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.971 34.791 1504.5032 10:30:13.03M 2015-10-03T09:28:18.928Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.971 34.790 1504.5038 10:30:13.23M 2015-10-03T09:28:19.133Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.970 34.790 1504.5039 10:30:13.43M 2015-10-03T09:28:19.333Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.970 34.790 1504.5035 10:30:13.63M 2015-10-03T09:28:19.538Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.970 34.790 1504.5037 10:30:13.83M 2015-10-03T09:28:19.748Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.970 34.790 1504.5038 10:30:14.05M 2015-10-03T09:28:19.982Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.970 34.790 1504.5035 10:30:14.25M 2015-10-03T09:28:20.148Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.970 34.790 1504.5031 10:30:14.44M 2015-10-03T09:28:20.368Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.970 34.790 1504.5035 10:30:14.64M 2015-10-03T09:28:20.553Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.970 34.790 1504.5040 10:30:14.86M 2015-10-03T09:28:20.758Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.970 34.790 1504.5044 10:30:15.06M 2015-10-03T09:28:20.958Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.970 34.790 1504.5043 10:30:15.26M 2015-10-03T09:28:21.163Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.970 34.790 1504.5033 10:30:15.46M 2015-10-03T09:28:21.368Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.970 34.790 1504.5022 10:30:15.66M 2015-10-03T09:28:21.573Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.970 34.790 1504.5011 10:30:15.86M 2015-10-03T09:28:21.773Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.969 34.790 1504.5002 10:30:16.08M 2015-10-03T09:28:21.978Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.969 34.790 1504.5009 10:30:16.27M 2015-10-03T09:28:22.178Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.969 34.790 1504.5009 10:30:16.48M 2015-10-03T09:28:22.386Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.970 34.790 1504.5011 10:30:16.67M 2015-10-03T09:28:22.584Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.970 34.790 1504.5009 10:30:16.87M 2015-10-03T09:28:22.788Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.970 34.790 1504.5006 10:30:17.09M 2015-10-03T09:28:22.993Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.969 34.790 1504.5005 10:30:17.29M 2015-10-03T09:28:23.193Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.969 34.787 1504.5077 10:30:17.49M 2015-10-03T09:28:23.399Z|I-OCEAN7-304-XXXX| 27.75 14.259 41.969 34.786 1504.5087 10:30:17.69M 2015-10-03T09:28:23.622Z|I-OCEAN7-304-XXXX| 27.75 14.259 41.969 34.786 1504.5084 10:30:17.89M 2015-10-03T09:28:23.804Z|I-OCEAN7-304-XXXX| 27.76 14.259 41.968 34.785 1504.5081 10:30:18.10M 2015-10-03T09:28:24.003Z|I-OCEAN7-304-XXXX| 27.76 14.259 41.968 34.785 1504.5072 10:30:18.31M 2015-10-03T09:28:24.208Z|I-OCEAN7-304-XXXX| 27.76 14.259 41.967 34.785 1504.5067 10:30:18.50M 2015-10-03T09:28:24.408Z|I-OCEAN7-304-XXXX| 27.74 14.259 41.967 34.785 1504.5070 10:30:18.70M 2015-10-03T09:28:24.619Z|I-OCEAN7-304-XXXX| 27.74 14.259 41.967 34.785 1504.5070 10:30:18.90M 2015-10-03T09:28:24.834Z|I-OCEAN7-304-XXXX| 27.74 14.258 41.964 34.782 1504.5024 10:30:19.12M 2015-10-03T09:28:25.026Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.964 34.782 1504.5018 10:30:19.33M 2015-10-03T09:28:25.224Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.963 34.782 1504.5005 10:30:19.52M 2015-10-03T09:28:25.428Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.963 34.782 1504.4987 10:30:19.71M 2015-10-03T09:28:25.634Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.969 34.788 1504.5043 10:30:19.92M 2015-10-03T09:28:25.834Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.970 34.789 1504.5044 10:30:20.14M 2015-10-03T09:28:26.038Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.970 34.790 1504.5038 10:30:20.33M 2015-10-03T09:28:26.239Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.971 34.791 1504.5035 10:30:20.53M 2015-10-03T09:28:26.439Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.971 34.792 1504.5042 10:30:20.73M 2015-10-03T09:28:26.644Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.972 34.792 1504.5049 10:30:20.93M 2015-10-03T09:28:26.849Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.972 34.793 1504.5052 10:30:21.15M 2015-10-03T09:28:27.054Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.973 34.793 1504.5051 10:30:21.35M 2015-10-03T09:28:27.254Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.972 34.792 1504.5046 10:30:21.55M 2015-10-03T09:28:27.459Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.972 34.792 1504.5044 10:30:21.75M 2015-10-03T09:28:27.665Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.971 34.791 1504.5042 10:30:21.95M 2015-10-03T09:28:27.859Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.971 34.790 1504.5049 10:30:22.17M 2015-10-03T09:28:28.101Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.971 34.790 1504.5044 10:30:22.36M 2015-10-03T09:28:28.269Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.970 34.789 1504.5048 10:30:22.56M 2015-10-03T09:28:28.469Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.969 34.789 1504.5042 10:30:22.76M 2015-10-03T09:28:28.702Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.972 34.791 1504.5073 10:30:22.96M 2015-10-03T09:28:28.879Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.972 34.792 1504.5071 10:30:23.18M 2015-10-03T09:28:29.079Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.972 34.791 1504.5067 10:30:23.38M 2015-10-03T09:28:29.299Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.972 34.791 1504.5072 10:30:23.58M 2015-10-03T09:28:29.489Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.972 34.791 1504.5068 10:30:23.79M 2015-10-03T09:28:29.694Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.972 34.791 1504.5072 10:30:24.00M 2015-10-03T09:28:29.894Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.972 34.792 1504.5063 10:30:24.20M 2015-10-03T09:28:30.099Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.973 34.792 1504.5070 10:30:24.39M 2015-10-03T09:28:30.299Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.972 34.792 1504.5061 10:30:24.59M 2015-10-03T09:28:30.505Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.972 34.792 1504.5046 10:30:24.79M 2015-10-03T09:28:30.704Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.971 34.792 1504.5029 10:30:25.01M 2015-10-03T09:28:30.942Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.971 34.791 1504.5020 10:30:25.21M 2015-10-03T09:28:31.109Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.970 34.791 1504.5006 10:30:25.41M 2015-10-03T09:28:31.314Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.969 34.790 1504.5010 10:30:25.61M 2015-10-03T09:28:31.519Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.969 34.789 1504.5005 10:30:25.81M 2015-10-03T09:28:31.724Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.968 34.788 1504.5002 10:30:26.03M 2015-10-03T09:28:31.929Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.968 34.788 1504.5010 10:30:26.23M 2015-10-03T09:28:32.129Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.969 34.789 1504.5020 10:30:26.43M 2015-10-03T09:28:32.329Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.969 34.789 1504.5021 10:30:26.62M 2015-10-03T09:28:32.534Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.969 34.790 1504.5022 10:30:26.82M 2015-10-03T09:28:32.739Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.970 34.790 1504.5018 10:30:27.04M 2015-10-03T09:28:32.939Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.970 34.790 1504.5015 10:30:27.24M 2015-10-03T09:28:33.139Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.970 34.790 1504.5022 10:30:27.44M 2015-10-03T09:28:33.349Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.970 34.790 1504.5024 10:30:27.64M 2015-10-03T09:28:33.549Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.970 34.790 1504.5028 10:30:27.84M 2015-10-03T09:28:33.769Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.970 34.790 1504.5033 10:30:28.05M 2015-10-03T09:28:33.954Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.969 34.790 1504.5031 10:30:28.27M 2015-10-03T09:28:34.159Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.969 34.789 1504.5022 10:30:28.45M 2015-10-03T09:28:34.382Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.968 34.789 1504.5004 10:30:28.65M 2015-10-03T09:28:34.564Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.968 34.789 1504.4993 10:30:28.85M 2015-10-03T09:28:34.769Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.968 34.789 1504.4987 10:30:29.07M 2015-10-03T09:28:34.969Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.968 34.789 1504.4984 10:30:29.27M 2015-10-03T09:28:35.174Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.968 34.789 1504.4978 10:30:29.47M 2015-10-03T09:28:35.379Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.967 34.789 1504.4963 10:30:29.67M 2015-10-03T09:28:35.579Z|I-OCEAN7-304-XXXX| 27.71 14.254 41.967 34.788 1504.4958 10:30:29.87M 2015-10-03T09:28:35.787Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.967 34.788 1504.4973 10:30:30.09M 2015-10-03T09:28:35.984Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.967 34.788 1504.4977 10:30:30.29M 2015-10-03T09:28:36.189Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.966 34.788 1504.4971 10:30:30.48M 2015-10-03T09:28:36.389Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.967 34.788 1504.4978 10:30:30.68M 2015-10-03T09:28:36.594Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.967 34.788 1504.4978 10:30:30.88M 2015-10-03T09:28:36.799Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.968 34.787 1504.5039 10:30:31.10M 2015-10-03T09:28:36.999Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.969 34.787 1504.5060 10:30:31.30M 2015-10-03T09:28:37.204Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.969 34.788 1504.5071 10:30:31.50M 2015-10-03T09:28:37.409Z|I-OCEAN7-304-XXXX| 27.71 14.258 41.970 34.789 1504.5067 10:30:31.70M 2015-10-03T09:28:37.614Z|I-OCEAN7-304-XXXX| 27.73 14.258 41.972 34.790 1504.5081 10:30:31.90M 2015-10-03T09:28:37.809Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.969 34.788 1504.5066 10:30:32.12M 2015-10-03T09:28:38.014Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.968 34.787 1504.5054 10:30:32.31M 2015-10-03T09:28:38.234Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.968 34.786 1504.5051 10:30:32.51M 2015-10-03T09:28:38.425Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.968 34.786 1504.5044 10:30:32.73M 2015-10-03T09:28:38.624Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.968 34.786 1504.5043 10:30:32.91M 2015-10-03T09:28:38.829Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.968 34.787 1504.5033 10:30:33.13M 2015-10-03T09:28:39.034Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.968 34.787 1504.5011 10:30:33.33M 2015-10-03T09:28:39.234Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.967 34.787 1504.5001 10:30:33.53M 2015-10-03T09:28:39.434Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.967 34.788 1504.5005 10:30:33.73M 2015-10-03T09:28:39.639Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.967 34.788 1504.4991 10:30:33.92M 2015-10-03T09:28:39.844Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.967 34.788 1504.4989 10:30:34.14M 2015-10-03T09:28:40.044Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.967 34.788 1504.4989 10:30:34.34M 2015-10-03T09:28:40.249Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.967 34.788 1504.4994 10:30:34.54M 2015-10-03T09:28:40.449Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.967 34.787 1504.4996 10:30:34.74M 2015-10-03T09:28:40.659Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.967 34.787 1504.5000 10:30:34.94M 2015-10-03T09:28:40.859Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.967 34.787 1504.4990 10:30:35.16M 2015-10-03T09:28:41.059Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.967 34.787 1504.5001 10:30:35.36M 2015-10-03T09:28:41.264Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.967 34.787 1504.5005 10:30:35.56M 2015-10-03T09:28:41.502Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.967 34.787 1504.4995 10:30:35.76M 2015-10-03T09:28:41.674Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.966 34.786 1504.4989 10:30:35.95M 2015-10-03T09:28:41.874Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.966 34.786 1504.5005 10:30:36.18M 2015-10-03T09:28:42.074Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.966 34.785 1504.5012 10:30:36.37M 2015-10-03T09:28:42.279Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.966 34.785 1504.5017 10:30:36.57M 2015-10-03T09:28:42.484Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.966 34.786 1504.5013 10:30:36.77M 2015-10-03T09:28:42.704Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.967 34.786 1504.5017 10:30:36.97M 2015-10-03T09:28:42.889Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.967 34.787 1504.5017 10:30:37.21M 2015-10-03T09:28:43.101Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.968 34.787 1504.5016 10:30:37.39M 2015-10-03T09:28:43.294Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.968 34.788 1504.5016 10:30:37.59M 2015-10-03T09:28:43.494Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.968 34.788 1504.5018 10:30:37.79M 2015-10-03T09:28:43.699Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.969 34.789 1504.5024 10:30:38.00M 2015-10-03T09:28:43.904Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.969 34.789 1504.5024 10:30:38.20M 2015-10-03T09:28:44.141Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.969 34.790 1504.5016 10:30:38.40M 2015-10-03T09:28:44.309Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.970 34.790 1504.5023 10:30:38.60M 2015-10-03T09:28:44.509Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.970 34.790 1504.5027 10:30:38.80M 2015-10-03T09:28:44.714Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.971 34.791 1504.5029 10:30:39.02M 2015-10-03T09:28:44.919Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.971 34.791 1504.5031 10:30:39.22M 2015-10-03T09:28:45.124Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.971 34.791 1504.5032 10:30:39.42M 2015-10-03T09:28:45.324Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.971 34.791 1504.5035 10:30:39.62M 2015-10-03T09:28:45.529Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.970 34.791 1504.5028 10:30:39.82M 2015-10-03T09:28:45.734Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.970 34.791 1504.5028 10:30:40.04M 2015-10-03T09:28:45.934Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.971 34.791 1504.5032 10:30:40.24M 2015-10-03T09:28:46.134Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.970 34.790 1504.5034 10:30:40.43M 2015-10-03T09:28:46.339Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.970 34.790 1504.5034 10:30:40.63M 2015-10-03T09:28:46.539Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.971 34.790 1504.5033 10:30:40.83M 2015-10-03T09:28:46.749Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.971 34.791 1504.5033 10:30:41.05M 2015-10-03T09:28:46.949Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.971 34.791 1504.5043 10:30:41.25M 2015-10-03T09:28:47.170Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.971 34.791 1504.5035 10:30:41.45M 2015-10-03T09:28:47.354Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.970 34.790 1504.5029 10:30:41.66M 2015-10-03T09:28:47.582Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.971 34.791 1504.5029 10:30:41.84M 2015-10-03T09:28:47.760Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.970 34.790 1504.5022 10:30:42.07M 2015-10-03T09:28:47.981Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.970 34.790 1504.5023 10:30:42.26M 2015-10-03T09:28:48.170Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.971 34.791 1504.5037 10:30:42.46M 2015-10-03T09:28:48.370Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.971 34.791 1504.5042 10:30:42.66M 2015-10-03T09:28:48.570Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.967 34.787 1504.4994 10:30:42.86M 2015-10-03T09:28:48.775Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.967 34.786 1504.4996 10:30:43.08M 2015-10-03T09:28:48.980Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.967 34.786 1504.5006 10:30:43.28M 2015-10-03T09:28:49.180Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.966 34.786 1504.5005 10:30:43.48M 2015-10-03T09:28:49.385Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.967 34.787 1504.5018 10:30:43.68M 2015-10-03T09:28:49.590Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.968 34.787 1504.5024 10:30:43.88M 2015-10-03T09:28:49.794Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.968 34.787 1504.5026 10:30:44.09M 2015-10-03T09:28:49.995Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.967 34.786 1504.5035 10:30:44.29M 2015-10-03T09:28:50.195Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.968 34.786 1504.5048 10:30:44.49M 2015-10-03T09:28:50.400Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.968 34.786 1504.5062 10:30:44.69M 2015-10-03T09:28:50.600Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.968 34.786 1504.5074 10:30:44.89M 2015-10-03T09:28:50.810Z|I-OCEAN7-304-XXXX| 27.77 14.259 41.968 34.786 1504.5085 10:30:45.11M 2015-10-03T09:28:51.010Z|I-OCEAN7-304-XXXX| 27.74 14.259 41.969 34.786 1504.5079 10:30:45.31M 2015-10-03T09:28:51.210Z|I-OCEAN7-304-XXXX| 27.74 14.259 41.969 34.786 1504.5079 10:30:45.51M 2015-10-03T09:28:51.415Z|I-OCEAN7-304-XXXX| 27.74 14.259 41.969 34.787 1504.5079 10:30:45.71M 2015-10-03T09:28:51.635Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.969 34.787 1504.5085 10:30:45.91M 2015-10-03T09:28:51.825Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.969 34.787 1504.5076 10:30:46.14M 2015-10-03T09:28:52.026Z|I-OCEAN7-304-XXXX| 27.73 14.258 41.969 34.787 1504.5066 10:30:46.32M 2015-10-03T09:28:52.230Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.969 34.787 1504.5068 10:30:46.52M 2015-10-03T09:28:52.430Z|I-OCEAN7-304-XXXX| 27.75 14.258 41.968 34.787 1504.5056 10:30:46.72M 2015-10-03T09:28:52.635Z|I-OCEAN7-304-XXXX| 27.75 14.258 41.968 34.786 1504.5043 10:30:46.92M 2015-10-03T09:28:52.835Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.967 34.785 1504.5031 10:30:47.14M 2015-10-03T09:28:53.040Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.966 34.785 1504.5009 10:30:47.34M 2015-10-03T09:28:53.245Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.966 34.785 1504.5009 10:30:47.54M 2015-10-03T09:28:53.450Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.965 34.785 1504.5006 10:30:47.74M 2015-10-03T09:28:53.650Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.966 34.786 1504.5004 10:30:47.94M 2015-10-03T09:28:53.855Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.967 34.787 1504.4993 10:30:48.16M 2015-10-03T09:28:54.055Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.966 34.787 1504.4991 10:30:48.35M 2015-10-03T09:28:54.260Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.966 34.787 1504.4987 10:30:48.55M 2015-10-03T09:28:54.460Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.966 34.787 1504.4985 10:30:48.75M 2015-10-03T09:28:54.665Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.967 34.788 1504.4993 10:30:48.95M 2015-10-03T09:28:54.870Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.968 34.789 1504.4999 10:30:49.17M 2015-10-03T09:28:55.070Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.968 34.787 1504.5046 10:30:49.37M 2015-10-03T09:28:55.275Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.968 34.787 1504.5046 10:30:49.57M 2015-10-03T09:28:55.475Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.963 34.782 1504.4989 10:30:49.77M 2015-10-03T09:28:55.680Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.963 34.782 1504.4990 10:30:49.96M 2015-10-03T09:28:55.880Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.963 34.782 1504.4994 10:30:50.18M 2015-10-03T09:28:56.100Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.964 34.782 1504.5006 10:30:50.38M 2015-10-03T09:28:56.290Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.963 34.782 1504.5005 10:30:50.60M 2015-10-03T09:28:56.490Z|I-OCEAN7-304-XXXX| 27.71 14.259 41.963 34.781 1504.5006 10:30:50.78M 2015-10-03T09:28:56.695Z|I-OCEAN7-304-XXXX| 27.73 14.259 41.962 34.780 1504.5005 10:30:51.00M 2015-10-03T09:28:56.895Z|I-OCEAN7-304-XXXX| 27.74 14.258 41.962 34.780 1504.4996 10:30:51.20M 2015-10-03T09:28:57.101Z|I-OCEAN7-304-XXXX| 27.74 14.258 41.963 34.782 1504.4998 10:30:51.40M 2015-10-03T09:28:57.306Z|I-OCEAN7-304-XXXX| 27.74 14.258 41.964 34.782 1504.5000 10:30:51.60M 2015-10-03T09:28:57.505Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.964 34.783 1504.5000 10:30:51.80M 2015-10-03T09:28:57.710Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.964 34.784 1504.4998 10:30:52.01M 2015-10-03T09:28:57.915Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.965 34.784 1504.4995 10:30:52.21M 2015-10-03T09:28:58.115Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.966 34.785 1504.5001 10:30:52.41M 2015-10-03T09:28:58.320Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.967 34.786 1504.5011 10:30:52.61M 2015-10-03T09:28:58.542Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.968 34.787 1504.5028 10:30:52.81M 2015-10-03T09:28:58.720Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.968 34.787 1504.5037 10:30:53.03M 2015-10-03T09:28:58.930Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.968 34.787 1504.5042 10:30:53.23M 2015-10-03T09:28:59.141Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.968 34.787 1504.5038 10:30:53.43M 2015-10-03T09:28:59.335Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.968 34.787 1504.5031 10:30:53.63M 2015-10-03T09:28:59.535Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.968 34.787 1504.5017 10:30:53.83M 2015-10-03T09:28:59.740Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.968 34.788 1504.5011 10:30:54.04M 2015-10-03T09:28:59.945Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.968 34.788 1504.5021 10:30:54.24M