2015-10-03T09:27:00.155Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.968 34.787 1504.5034 10:28:54.47M 2015-10-03T09:27:00.360Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.968 34.787 1504.5038 10:28:54.65M 2015-10-03T09:27:00.560Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.967 34.787 1504.5034 10:28:54.85M 2015-10-03T09:27:00.760Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.967 34.786 1504.5023 10:28:55.06M 2015-10-03T09:27:00.970Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.966 34.786 1504.5012 10:28:55.26M 2015-10-03T09:27:01.170Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.966 34.786 1504.5002 10:28:55.47M 2015-10-03T09:27:01.375Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.967 34.786 1504.5005 10:28:55.66M 2015-10-03T09:27:01.575Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.968 34.787 1504.5022 10:28:55.86M 2015-10-03T09:27:01.780Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.968 34.788 1504.5031 10:28:56.08M 2015-10-03T09:27:01.985Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.969 34.788 1504.5043 10:28:56.28M 2015-10-03T09:27:02.185Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.969 34.789 1504.5039 10:28:56.48M 2015-10-03T09:27:02.390Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.969 34.789 1504.5035 10:28:56.68M 2015-10-03T09:27:02.590Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.969 34.789 1504.5034 10:28:56.88M 2015-10-03T09:27:02.795Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.969 34.789 1504.5037 10:28:57.09M 2015-10-03T09:27:03.000Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.969 34.788 1504.5031 10:28:57.29M 2015-10-03T09:27:03.200Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.969 34.789 1504.5032 10:28:57.49M 2015-10-03T09:27:03.410Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.969 34.789 1504.5026 10:28:57.69M 2015-10-03T09:27:03.605Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.969 34.789 1504.5022 10:28:57.89M 2015-10-03T09:27:03.810Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.970 34.790 1504.5044 10:28:58.11M 2015-10-03T09:27:04.010Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.971 34.790 1504.5060 10:28:58.31M 2015-10-03T09:27:04.215Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.971 34.790 1504.5065 10:28:58.50M 2015-10-03T09:27:04.435Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.971 34.790 1504.5063 10:28:58.71M 2015-10-03T09:27:04.626Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.970 34.790 1504.5054 10:28:58.92M 2015-10-03T09:27:04.825Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.970 34.789 1504.5043 10:28:59.12M 2015-10-03T09:27:05.030Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.969 34.788 1504.5032 10:28:59.32M 2015-10-03T09:27:05.230Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.969 34.788 1504.5031 10:28:59.52M 2015-10-03T09:27:05.435Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.969 34.788 1504.5032 10:28:59.72M 2015-10-03T09:27:05.640Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.969 34.789 1504.5032 10:28:59.92M 2015-10-03T09:27:05.840Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.970 34.789 1504.5039 10:29:00.14M 2015-10-03T09:27:06.045Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.970 34.789 1504.5037 10:29:00.34M 2015-10-03T09:27:06.245Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.970 34.790 1504.5032 10:29:00.54M 2015-10-03T09:27:06.461Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.970 34.790 1504.5031 10:29:00.73M 2015-10-03T09:27:06.650Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.970 34.790 1504.5028 10:29:00.94M 2015-10-03T09:27:06.855Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.970 34.790 1504.5022 10:29:01.15M 2015-10-03T09:27:07.060Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.969 34.790 1504.5011 10:29:01.35M 2015-10-03T09:27:07.260Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.969 34.790 1504.5009 10:29:01.55M 2015-10-03T09:27:07.465Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.969 34.790 1504.5004 10:29:01.75M 2015-10-03T09:27:07.670Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.969 34.789 1504.4994 10:29:01.95M 2015-10-03T09:27:07.870Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.968 34.789 1504.4995 10:29:02.17M 2015-10-03T09:27:08.075Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.968 34.789 1504.4994 10:29:02.37M 2015-10-03T09:27:08.275Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.968 34.789 1504.4993 10:29:02.57M 2015-10-03T09:27:08.480Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.968 34.789 1504.4994 10:29:02.77M 2015-10-03T09:27:08.680Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.968 34.789 1504.4991 10:29:02.97M 2015-10-03T09:27:08.900Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.968 34.790 1504.4989 10:29:03.18M 2015-10-03T09:27:09.090Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.968 34.789 1504.4996 10:29:03.40M 2015-10-03T09:27:09.295Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.969 34.789 1504.5007 10:29:03.58M 2015-10-03T09:27:09.490Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.969 34.789 1504.5016 10:29:03.78M 2015-10-03T09:27:09.700Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.969 34.790 1504.5020 10:29:04.00M 2015-10-03T09:27:09.900Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.970 34.790 1504.5022 10:29:04.20M 2015-10-03T09:27:10.100Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.969 34.789 1504.5028 10:29:04.40M 2015-10-03T09:27:10.305Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.969 34.789 1504.5027 10:29:04.60M 2015-10-03T09:27:10.510Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.969 34.789 1504.5034 10:29:04.80M 2015-10-03T09:27:10.715Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.969 34.789 1504.5035 10:29:05.02M 2015-10-03T09:27:10.915Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.970 34.789 1504.5043 10:29:05.21M 2015-10-03T09:27:11.120Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.970 34.789 1504.5057 10:29:05.41M 2015-10-03T09:27:11.325Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.971 34.790 1504.5062 10:29:05.61M 2015-10-03T09:27:11.525Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.970 34.789 1504.5063 10:29:05.81M 2015-10-03T09:27:11.725Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.970 34.789 1504.5062 10:29:06.03M 2015-10-03T09:27:11.930Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.970 34.789 1504.5059 10:29:06.23M 2015-10-03T09:27:12.135Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.970 34.789 1504.5057 10:29:06.43M 2015-10-03T09:27:12.336Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.970 34.789 1504.5042 10:29:06.63M 2015-10-03T09:27:12.540Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.970 34.789 1504.5059 10:29:06.83M 2015-10-03T09:27:12.746Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.969 34.788 1504.5051 10:29:07.04M 2015-10-03T09:27:12.946Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.969 34.788 1504.5045 10:29:07.25M 2015-10-03T09:27:13.150Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.968 34.787 1504.5052 10:29:07.44M 2015-10-03T09:27:13.371Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.968 34.787 1504.5054 10:29:07.64M 2015-10-03T09:27:13.555Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.968 34.786 1504.5052 10:29:07.86M 2015-10-03T09:27:13.755Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.968 34.786 1504.5054 10:29:08.06M 2015-10-03T09:27:13.961Z|I-OCEAN7-304-XXXX| 27.75 14.258 41.968 34.786 1504.5048 10:29:08.26M 2015-10-03T09:27:14.165Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.967 34.786 1504.5038 10:29:08.46M 2015-10-03T09:27:14.365Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.967 34.786 1504.5018 10:29:08.66M 2015-10-03T09:27:14.570Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.967 34.786 1504.5012 10:29:08.86M 2015-10-03T09:27:14.776Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.967 34.786 1504.5011 10:29:09.07M 2015-10-03T09:27:14.976Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.967 34.786 1504.5007 10:29:09.27M 2015-10-03T09:27:15.181Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.966 34.786 1504.5004 10:29:09.47M 2015-10-03T09:27:15.380Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.967 34.787 1504.5000 10:29:09.67M 2015-10-03T09:27:15.586Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.967 34.787 1504.4995 10:29:09.87M 2015-10-03T09:27:15.791Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.968 34.788 1504.5004 10:29:10.09M 2015-10-03T09:27:15.995Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.968 34.788 1504.5005 10:29:10.29M 2015-10-03T09:27:16.196Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.968 34.789 1504.5007 10:29:10.49M 2015-10-03T09:27:16.401Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.969 34.789 1504.5004 10:29:10.69M 2015-10-03T09:27:16.600Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.969 34.790 1504.5010 10:29:10.89M 2015-10-03T09:27:16.806Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.969 34.790 1504.5013 10:29:11.10M 2015-10-03T09:27:17.010Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.969 34.789 1504.5012 10:29:11.30M 2015-10-03T09:27:17.211Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.969 34.789 1504.5007 10:29:11.50M 2015-10-03T09:27:17.416Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.969 34.789 1504.5011 10:29:11.70M 2015-10-03T09:27:17.616Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.968 34.788 1504.5009 10:29:11.90M 2015-10-03T09:27:17.836Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.968 34.788 1504.5015 10:29:12.12M 2015-10-03T09:27:18.021Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.968 34.788 1504.5012 10:29:12.34M 2015-10-03T09:27:18.226Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.968 34.789 1504.5005 10:29:12.51M 2015-10-03T09:27:18.431Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.968 34.789 1504.4996 10:29:12.72M 2015-10-03T09:27:18.636Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.961 34.783 1504.4929 10:29:12.92M 2015-10-03T09:27:18.836Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.965 34.786 1504.4974 10:29:13.14M 2015-10-03T09:27:19.036Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.967 34.788 1504.4988 10:29:13.33M 2015-10-03T09:27:19.241Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.968 34.789 1504.5001 10:29:13.53M 2015-10-03T09:27:19.446Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.969 34.790 1504.5017 10:29:13.73M 2015-10-03T09:27:19.646Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.971 34.791 1504.5045 10:29:13.93M 2015-10-03T09:27:19.851Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.972 34.791 1504.5059 10:29:14.15M 2015-10-03T09:27:20.051Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.972 34.791 1504.5062 10:29:14.35M 2015-10-03T09:27:20.256Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.972 34.791 1504.5062 10:29:14.55M 2015-10-03T09:27:20.461Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.972 34.792 1504.5063 10:29:14.74M 2015-10-03T09:27:20.661Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.972 34.792 1504.5063 10:29:14.94M 2015-10-03T09:27:20.866Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.972 34.792 1504.5063 10:29:15.16M 2015-10-03T09:27:21.066Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.971 34.791 1504.5055 10:29:15.36M 2015-10-03T09:27:21.271Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.971 34.790 1504.5045 10:29:15.56M 2015-10-03T09:27:21.471Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.971 34.790 1504.5060 10:29:15.76M 2015-10-03T09:27:21.676Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.970 34.790 1504.5061 10:29:15.96M 2015-10-03T09:27:21.881Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.971 34.790 1504.5065 10:29:16.18M 2015-10-03T09:27:22.086Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.971 34.790 1504.5066 10:29:16.38M 2015-10-03T09:27:22.301Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.971 34.790 1504.5062 10:29:16.58M 2015-10-03T09:27:22.491Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.970 34.790 1504.5051 10:29:16.79M 2015-10-03T09:27:22.691Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.970 34.790 1504.5050 10:29:16.97M 2015-10-03T09:27:22.896Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.970 34.790 1504.5045 10:29:17.19M 2015-10-03T09:27:23.101Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.970 34.790 1504.5042 10:29:17.39M 2015-10-03T09:27:23.301Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.970 34.789 1504.5040 10:29:17.59M 2015-10-03T09:27:23.506Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.968 34.788 1504.5026 10:29:17.79M 2015-10-03T09:27:23.711Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.967 34.787 1504.5020 10:29:18.01M 2015-10-03T09:27:23.911Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.966 34.786 1504.5002 10:29:18.21M 2015-10-03T09:27:24.116Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.966 34.785 1504.4995 10:29:18.41M 2015-10-03T09:27:24.316Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.965 34.785 1504.4991 10:29:18.61M 2015-10-03T09:27:24.521Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.965 34.785 1504.4983 10:29:18.80M 2015-10-03T09:27:24.721Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.964 34.784 1504.4984 10:29:19.02M 2015-10-03T09:27:24.926Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.964 34.784 1504.4982 10:29:19.22M 2015-10-03T09:27:25.126Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.964 34.784 1504.4987 10:29:19.42M 2015-10-03T09:27:25.331Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.964 34.783 1504.4988 10:29:19.62M 2015-10-03T09:27:25.536Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.964 34.783 1504.4994 10:29:19.82M 2015-10-03T09:27:25.742Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.964 34.783 1504.4994 10:29:20.04M 2015-10-03T09:27:25.941Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.964 34.783 1504.4990 10:29:20.24M 2015-10-03T09:27:26.146Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.970 34.789 1504.5056 10:29:20.44M 2015-10-03T09:27:26.346Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.970 34.789 1504.5066 10:29:20.64M 2015-10-03T09:27:26.546Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.970 34.789 1504.5062 10:29:20.84M 2015-10-03T09:27:26.766Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.970 34.788 1504.5062 10:29:21.05M 2015-10-03T09:27:26.956Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.970 34.788 1504.5070 10:29:21.27M 2015-10-03T09:27:27.156Z|I-OCEAN7-304-XXXX| 27.73 14.258 41.970 34.789 1504.5071 10:29:21.45M 2015-10-03T09:27:27.361Z|I-OCEAN7-304-XXXX| 27.73 14.258 41.970 34.789 1504.5070 10:29:21.65M 2015-10-03T09:27:27.582Z|I-OCEAN7-304-XXXX| 27.74 14.258 41.971 34.789 1504.5074 10:29:21.85M 2015-10-03T09:27:27.766Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.970 34.789 1504.5073 10:29:22.07M 2015-10-03T09:27:27.971Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.970 34.789 1504.5072 10:29:22.26M 2015-10-03T09:27:28.176Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.970 34.789 1504.5072 10:29:22.47M 2015-10-03T09:27:28.382Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.970 34.789 1504.5068 10:29:22.67M 2015-10-03T09:27:28.581Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.970 34.789 1504.5063 10:29:22.86M 2015-10-03T09:27:28.781Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.970 34.788 1504.5055 10:29:23.08M 2015-10-03T09:27:28.986Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.969 34.788 1504.5050 10:29:23.28M 2015-10-03T09:27:29.191Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.969 34.788 1504.5043 10:29:23.48M 2015-10-03T09:27:29.391Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.969 34.788 1504.5037 10:29:23.68M 2015-10-03T09:27:29.596Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.969 34.789 1504.5037 10:29:23.88M 2015-10-03T09:27:29.796Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.970 34.789 1504.5039 10:29:24.10M 2015-10-03T09:27:30.001Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.970 34.790 1504.5037 10:29:24.30M 2015-10-03T09:27:30.206Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.970 34.789 1504.5037 10:29:24.50M 2015-10-03T09:27:30.406Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.970 34.789 1504.5043 10:29:24.69M 2015-10-03T09:27:30.606Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.970 34.789 1504.5045 10:29:24.89M 2015-10-03T09:27:30.811Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.970 34.789 1504.5043 10:29:25.11M 2015-10-03T09:27:31.016Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.970 34.789 1504.5044 10:29:25.31M 2015-10-03T09:27:31.236Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.970 34.790 1504.5050 10:29:25.51M 2015-10-03T09:27:31.421Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.968 34.787 1504.5029 10:29:25.73M 2015-10-03T09:27:31.626Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.968 34.787 1504.5038 10:29:25.91M 2015-10-03T09:27:31.831Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.968 34.788 1504.5044 10:29:26.13M 2015-10-03T09:27:32.031Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.968 34.787 1504.5049 10:29:26.33M 2015-10-03T09:27:32.261Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.968 34.787 1504.5044 10:29:26.52M 2015-10-03T09:27:32.436Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.968 34.787 1504.5043 10:29:26.73M 2015-10-03T09:27:32.641Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.968 34.786 1504.5039 10:29:26.92M 2015-10-03T09:27:32.846Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.967 34.786 1504.5033 10:29:27.14M 2015-10-03T09:27:33.046Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.967 34.786 1504.5031 10:29:27.34M 2015-10-03T09:27:33.246Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.967 34.786 1504.5032 10:29:27.54M 2015-10-03T09:27:33.451Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.967 34.786 1504.5034 10:29:27.74M 2015-10-03T09:27:33.656Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.967 34.786 1504.5032 10:29:27.94M 2015-10-03T09:27:33.861Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.967 34.786 1504.5039 10:29:28.16M 2015-10-03T09:27:34.061Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.968 34.787 1504.5044 10:29:28.36M 2015-10-03T09:27:34.266Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.969 34.788 1504.5050 10:29:28.56M 2015-10-03T09:27:34.466Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.970 34.789 1504.5055 10:29:28.75M 2015-10-03T09:27:34.671Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.970 34.790 1504.5054 10:29:28.95M 2015-10-03T09:27:34.877Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.971 34.790 1504.5054 10:29:29.17M 2015-10-03T09:27:35.077Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.971 34.790 1504.5062 10:29:29.37M 2015-10-03T09:27:35.281Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.972 34.791 1504.5070 10:29:29.57M 2015-10-03T09:27:35.486Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.972 34.791 1504.5078 10:29:29.77M 2015-10-03T09:27:35.701Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.961 34.781 1504.4961 10:29:29.97M 2015-10-03T09:27:35.891Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.963 34.783 1504.4982 10:29:30.20M 2015-10-03T09:27:36.091Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.964 34.784 1504.4985 10:29:30.39M 2015-10-03T09:27:36.291Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.965 34.785 1504.4989 10:29:30.59M 2015-10-03T09:27:36.496Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.966 34.786 1504.4995 10:29:30.78M 2015-10-03T09:27:36.701Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.967 34.786 1504.5006 10:29:31.00M 2015-10-03T09:27:36.901Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.968 34.787 1504.5020 10:29:31.20M 2015-10-03T09:27:37.107Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.968 34.788 1504.5032 10:29:31.40M 2015-10-03T09:27:37.312Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.969 34.788 1504.5038 10:29:31.60M 2015-10-03T09:27:37.541Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.968 34.788 1504.5024 10:29:31.80M 2015-10-03T09:27:37.712Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.968 34.787 1504.5022 10:29:32.02M 2015-10-03T09:27:37.917Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.967 34.787 1504.5016 10:29:32.21M 2015-10-03T09:27:38.122Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.967 34.786 1504.5009 10:29:32.41M 2015-10-03T09:27:38.327Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.967 34.787 1504.5006 10:29:32.61M 2015-10-03T09:27:38.527Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.967 34.787 1504.5004 10:29:32.81M 2015-10-03T09:27:38.732Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.967 34.787 1504.4999 10:29:33.03M 2015-10-03T09:27:38.932Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.967 34.787 1504.5005 10:29:33.23M 2015-10-03T09:27:39.141Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.967 34.787 1504.5009 10:29:33.43M 2015-10-03T09:27:39.342Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.968 34.787 1504.5018 10:29:33.63M 2015-10-03T09:27:39.547Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.968 34.787 1504.5023 10:29:33.83M 2015-10-03T09:27:39.782Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.963 34.783 1504.4978 10:29:34.05M 2015-10-03T09:27:39.952Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.962 34.782 1504.4962 10:29:34.25M 2015-10-03T09:27:40.167Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.961 34.781 1504.4948 10:29:34.45M 2015-10-03T09:27:40.357Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.966 34.786 1504.5005 10:29:34.66M 2015-10-03T09:27:40.557Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.967 34.787 1504.5026 10:29:34.84M 2015-10-03T09:27:40.762Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.969 34.788 1504.5051 10:29:35.06M 2015-10-03T09:27:40.967Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.970 34.789 1504.5067 10:29:35.26M 2015-10-03T09:27:41.167Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.969 34.788 1504.5043 10:29:35.46M 2015-10-03T09:27:41.382Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.968 34.787 1504.5033 10:29:35.66M 2015-10-03T09:27:41.572Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.967 34.786 1504.5021 10:29:35.86M 2015-10-03T09:27:41.777Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.967 34.786 1504.5011 10:29:36.08M 2015-10-03T09:27:41.982Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.966 34.786 1504.5004 10:29:36.28M 2015-10-03T09:27:42.182Z|I-OCEAN7-304-XXXX| 27.71 14.257 41.966 34.785 1504.4995 10:29:36.48M 2015-10-03T09:27:42.387Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.965 34.784 1504.4987 10:29:36.68M 2015-10-03T09:27:42.592Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.964 34.784 1504.4984 10:29:36.88M 2015-10-03T09:27:42.792Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.964 34.784 1504.4987 10:29:37.09M 2015-10-03T09:27:42.992Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.965 34.784 1504.4994 10:29:37.29M 2015-10-03T09:27:43.197Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.965 34.784 1504.5000 10:29:37.49M 2015-10-03T09:27:43.402Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.966 34.785 1504.5002 10:29:37.69M 2015-10-03T09:27:43.602Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.965 34.785 1504.4996 10:29:37.89M 2015-10-03T09:27:43.807Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.966 34.786 1504.4993 10:29:38.10M 2015-10-03T09:27:44.012Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.966 34.786 1504.4985 10:29:38.31M 2015-10-03T09:27:44.212Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.966 34.787 1504.4988 10:29:38.51M 2015-10-03T09:27:44.417Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.968 34.788 1504.5005 10:29:38.71M 2015-10-03T09:27:44.637Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.968 34.788 1504.5016 10:29:38.90M 2015-10-03T09:27:44.822Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.969 34.789 1504.5023 10:29:39.14M 2015-10-03T09:27:45.022Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.967 34.787 1504.5006 10:29:39.32M 2015-10-03T09:27:45.227Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.967 34.787 1504.5001 10:29:39.52M 2015-10-03T09:27:45.432Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.966 34.786 1504.4993 10:29:39.72M 2015-10-03T09:27:45.662Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.966 34.787 1504.4989 10:29:39.92M 2015-10-03T09:27:45.837Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.966 34.787 1504.4977 10:29:40.14M 2015-10-03T09:27:46.042Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.965 34.786 1504.4971 10:29:40.34M 2015-10-03T09:27:46.242Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.964 34.785 1504.4958 10:29:40.54M 2015-10-03T09:27:46.447Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.970 34.791 1504.5018 10:29:40.73M 2015-10-03T09:27:46.647Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.970 34.791 1504.5022 10:29:40.93M 2015-10-03T09:27:46.852Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.970 34.791 1504.5031 10:29:41.15M 2015-10-03T09:27:47.062Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.971 34.791 1504.5037 10:29:41.35M 2015-10-03T09:27:47.262Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.971 34.791 1504.5032 10:29:41.55M 2015-10-03T09:27:47.462Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.962 34.783 1504.4944 10:29:41.75M 2015-10-03T09:27:47.667Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.961 34.782 1504.4932 10:29:41.95M 2015-10-03T09:27:47.867Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.966 34.787 1504.4982 10:29:42.17M 2015-10-03T09:27:48.102Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.967 34.787 1504.4994 10:29:42.36M 2015-10-03T09:27:48.272Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.968 34.788 1504.5005 10:29:42.56M 2015-10-03T09:27:48.477Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.968 34.788 1504.5017 10:29:42.76M 2015-10-03T09:27:48.702Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.969 34.789 1504.5039 10:29:42.96M 2015-10-03T09:27:48.882Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.970 34.790 1504.5044 10:29:43.18M 2015-10-03T09:27:49.102Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.971 34.791 1504.5050 10:29:43.38M 2015-10-03T09:27:49.292Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.972 34.792 1504.5057 10:29:43.60M 2015-10-03T09:27:49.492Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.972 34.792 1504.5061 10:29:43.78M 2015-10-03T09:27:49.692Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.972 34.791 1504.5059 10:29:44.98M 2015-10-03T09:27:49.897Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.971 34.791 1504.5055 10:29:44.20M 2015-10-03T09:27:50.102Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.971 34.791 1504.5049 10:29:44.40M 2015-10-03T09:27:50.302Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.971 34.791 1504.5044 10:29:44.59M 2015-10-03T09:27:50.507Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.970 34.790 1504.5033 10:29:44.79M 2015-10-03T09:27:50.712Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.970 34.790 1504.5033 10:29:45.01M 2015-10-03T09:27:50.912Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.969 34.789 1504.5021 10:29:45.21M 2015-10-03T09:27:51.117Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.969 34.789 1504.5026 10:29:45.41M 2015-10-03T09:27:51.317Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.970 34.790 1504.5026 10:29:45.61M 2015-10-03T09:27:51.517Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.970 34.790 1504.5023 10:29:45.81M 2015-10-03T09:27:51.722Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.969 34.790 1504.5011 10:29:46.02M 2015-10-03T09:27:51.932Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.969 34.789 1504.5010 10:29:46.22M 2015-10-03T09:27:52.132Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.968 34.789 1504.5020 10:29:46.43M 2015-10-03T09:27:52.332Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.968 34.788 1504.5016 10:29:46.63M 2015-10-03T09:27:52.537Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.967 34.786 1504.5013 10:29:46.82M 2015-10-03T09:27:52.742Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.967 34.786 1504.5020 10:29:47.04M 2015-10-03T09:27:52.944Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.967 34.786 1504.5027 10:29:47.24M 2015-10-03T09:27:53.142Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.967 34.786 1504.5029 10:29:47.44M 2015-10-03T09:27:53.347Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.967 34.786 1504.5033 10:29:47.64M 2015-10-03T09:27:53.567Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.967 34.786 1504.5037 10:29:47.84M 2015-10-03T09:27:53.757Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.968 34.786 1504.5040 10:29:48.07M 2015-10-03T09:27:53.957Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.966 34.785 1504.5022 10:29:48.26M 2015-10-03T09:27:54.162Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.966 34.786 1504.5018 10:29:48.45M 2015-10-03T09:27:54.362Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.967 34.786 1504.5023 10:29:48.66M 2015-10-03T09:27:54.582Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.967 34.787 1504.5022 10:29:48.85M 2015-10-03T09:27:54.772Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.967 34.786 1504.5021 10:29:49.07M 2015-10-03T09:27:54.972Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.966 34.786 1504.5009 10:29:49.27M 2015-10-03T09:27:55.177Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.967 34.786 1504.5009 10:29:49.47M 2015-10-03T09:27:55.377Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.967 34.787 1504.5002 10:29:49.67M 2015-10-03T09:27:55.584Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.968 34.788 1504.5001 10:29:49.87M 2015-10-03T09:27:55.787Z|I-OCEAN7-304-XXXX| 27.71 14.255 41.968 34.789 1504.4993 10:29:50.09M 2015-10-03T09:27:55.987Z|I-OCEAN7-304-XXXX| 27.70 14.255 41.969 34.789 1504.4993 10:29:50.29M 2015-10-03T09:27:56.192Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.969 34.790 1504.5002 10:29:50.48M 2015-10-03T09:27:56.392Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.969 34.790 1504.5009 10:29:50.68M 2015-10-03T09:27:56.597Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.970 34.790 1504.5010 10:29:50.88M 2015-10-03T09:27:56.802Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.970 34.790 1504.5013 10:29:51.10M 2015-10-03T09:27:57.002Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.970 34.790 1504.5013 10:29:51.30M 2015-10-03T09:27:57.207Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.970 34.790 1504.5018 10:29:51.50M 2015-10-03T09:27:57.412Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.970 34.790 1504.5022 10:29:51.70M 2015-10-03T09:27:57.612Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.969 34.790 1504.5020 10:29:51.90M 2015-10-03T09:27:57.821Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.970 34.790 1504.5020 10:29:52.11M 2015-10-03T09:27:58.033Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.970 34.790 1504.5017 10:29:52.32M 2015-10-03T09:27:58.224Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.969 34.789 1504.5013 10:29:52.53M 2015-10-03T09:27:58.422Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.969 34.789 1504.5016 10:29:52.71M 2015-10-03T09:27:58.627Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.968 34.788 1504.5009 10:29:52.91M 2015-10-03T09:27:58.832Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.967 34.788 1504.5004 10:29:53.13M 2015-10-03T09:27:59.032Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.967 34.787 1504.5004 10:29:53.33M 2015-10-03T09:27:59.237Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.967 34.787 1504.5004 10:29:53.53M 2015-10-03T09:27:59.442Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.968 34.788 1504.5012 10:29:53.73M 2015-10-03T09:27:59.643Z|I-OCEAN7-304-XXXX| 27.70 14.256 41.968 34.788 1504.5006 10:29:53.93M 2015-10-03T09:27:59.847Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.969 34.789 1504.5024 10:29:54.14M