2015-10-03T09:26:00.065Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.967 34.786 1504.5046 10:27:54.35M 2015-10-03T09:26:00.264Z|I-OCEAN7-304-XXXX| 27.73 14.257 41.967 34.786 1504.5032 10:27:54.55M 2015-10-03T09:26:00.463Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.967 34.786 1504.5028 10:27:54.75M 2015-10-03T09:26:00.701Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.967 34.786 1504.5023 10:27:54.95M 2015-10-03T09:26:00.872Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.967 34.786 1504.5032 10:27:55.17M 2015-10-03T09:26:01.077Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.967 34.786 1504.5038 10:27:55.37M 2015-10-03T09:26:01.277Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.968 34.787 1504.5044 10:27:55.57M 2015-10-03T09:26:01.482Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.968 34.787 1504.5048 10:27:55.76M 2015-10-03T09:26:01.682Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.968 34.787 1504.5040 10:27:55.96M 2015-10-03T09:26:01.903Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.968 34.788 1504.5042 10:27:56.18M 2015-10-03T09:26:02.092Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.968 34.788 1504.5023 10:27:56.40M 2015-10-03T09:26:02.292Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.967 34.787 1504.5005 10:27:56.58M 2015-10-03T09:26:02.497Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.966 34.786 1504.4989 10:27:56.78M 2015-10-03T09:26:02.697Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.965 34.786 1504.4983 10:27:57.00M 2015-10-03T09:26:02.904Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.965 34.785 1504.4978 10:27:57.20M 2015-10-03T09:26:03.103Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.965 34.786 1504.4988 10:27:57.40M 2015-10-03T09:26:03.308Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.965 34.785 1504.4987 10:27:57.59M 2015-10-03T09:26:03.512Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.964 34.784 1504.4983 10:27:57.79M 2015-10-03T09:26:03.717Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.964 34.784 1504.4984 10:27:58.01M 2015-10-03T09:26:03.917Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.964 34.783 1504.4990 10:27:58.21M 2015-10-03T09:26:04.117Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.963 34.783 1504.4980 10:27:58.41M 2015-10-03T09:26:04.322Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.962 34.782 1504.4974 10:27:58.61M 2015-10-03T09:26:04.527Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.962 34.782 1504.4963 10:27:58.81M 2015-10-03T09:26:04.727Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.961 34.781 1504.4952 10:27:59.03M 2015-10-03T09:26:04.933Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.961 34.781 1504.4944 10:27:59.23M 2015-10-03T09:26:05.138Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.961 34.780 1504.4951 10:27:59.43M 2015-10-03T09:26:05.337Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.961 34.780 1504.4960 10:27:59.63M 2015-10-03T09:26:05.537Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.961 34.781 1504.4966 10:27:59.83M 2015-10-03T09:26:05.781Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.961 34.781 1504.4958 10:28:00.04M 2015-10-03T09:26:05.948Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.968 34.787 1504.5021 10:28:00.24M 2015-10-03T09:26:06.153Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.968 34.788 1504.5028 10:28:00.44M 2015-10-03T09:26:06.368Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.969 34.789 1504.5034 10:28:00.64M 2015-10-03T09:26:06.557Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.970 34.790 1504.5045 10:28:00.85M 2015-10-03T09:26:06.758Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.971 34.790 1504.5051 10:28:01.06M 2015-10-03T09:26:06.963Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.972 34.791 1504.5052 10:28:01.25M 2015-10-03T09:26:07.163Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.972 34.791 1504.5052 10:28:01.46M 2015-10-03T09:26:07.368Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.972 34.792 1504.5056 10:28:01.65M 2015-10-03T09:26:07.573Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.977 34.797 1504.5100 10:28:01.85M 2015-10-03T09:26:07.778Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.977 34.797 1504.5093 10:28:02.07M 2015-10-03T09:26:07.978Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.977 34.797 1504.5092 10:28:02.27M 2015-10-03T09:26:08.184Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.977 34.797 1504.5072 10:28:02.47M 2015-10-03T09:26:08.383Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.976 34.797 1504.5067 10:28:02.67M 2015-10-03T09:26:08.585Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.976 34.797 1504.5062 10:28:02.87M 2015-10-03T09:26:08.788Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.976 34.797 1504.5071 10:28:03.09M 2015-10-03T09:26:08.993Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.977 34.797 1504.5083 10:28:03.29M 2015-10-03T09:26:09.198Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.976 34.797 1504.5077 10:28:03.48M 2015-10-03T09:26:09.398Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.966 34.788 1504.4956 10:28:03.69M 2015-10-03T09:26:09.603Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.969 34.790 1504.4979 10:28:03.88M 2015-10-03T09:26:09.808Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.968 34.790 1504.4974 10:28:04.10M 2015-10-03T09:26:10.008Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.968 34.789 1504.4974 10:28:04.30M 2015-10-03T09:26:10.213Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.967 34.789 1504.4972 10:28:04.50M 2015-10-03T09:26:10.413Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.967 34.788 1504.4974 10:28:04.70M 2015-10-03T09:26:10.618Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.967 34.788 1504.4973 10:28:04.90M 2015-10-03T09:26:10.838Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.966 34.787 1504.4982 10:28:05.12M 2015-10-03T09:26:11.023Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.966 34.787 1504.4994 10:28:05.33M 2015-10-03T09:26:11.228Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.967 34.787 1504.5010 10:28:05.52M 2015-10-03T09:26:11.428Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.967 34.787 1504.5021 10:28:05.72M 2015-10-03T09:26:11.633Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.969 34.788 1504.5040 10:28:05.91M 2015-10-03T09:26:11.838Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.970 34.789 1504.5051 10:28:06.13M 2015-10-03T09:26:12.038Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.967 34.787 1504.5021 10:28:06.33M 2015-10-03T09:26:12.243Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.966 34.786 1504.5009 10:28:06.53M 2015-10-03T09:26:12.443Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.966 34.785 1504.5005 10:28:06.73M 2015-10-03T09:26:12.648Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.966 34.786 1504.5007 10:28:06.93M 2015-10-03T09:26:12.848Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.967 34.787 1504.5015 10:28:07.15M 2015-10-03T09:26:13.053Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.968 34.788 1504.5029 10:28:07.34M 2015-10-03T09:26:13.253Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.969 34.789 1504.5051 10:28:07.54M 2015-10-03T09:26:13.458Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.971 34.790 1504.5066 10:28:07.74M 2015-10-03T09:26:13.663Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.972 34.791 1504.5079 10:28:07.94M 2015-10-03T09:26:13.868Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.970 34.790 1504.5050 10:28:08.16M 2015-10-03T09:26:14.068Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.960 34.780 1504.4932 10:28:08.36M 2015-10-03T09:26:14.273Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.963 34.783 1504.4967 10:28:08.56M 2015-10-03T09:26:14.478Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.964 34.783 1504.4984 10:28:08.76M 2015-10-03T09:26:14.678Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.964 34.784 1504.4989 10:28:08.96M 2015-10-03T09:26:14.878Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.964 34.784 1504.4984 10:28:09.18M 2015-10-03T09:26:15.083Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.964 34.784 1504.4982 10:28:09.37M 2015-10-03T09:26:15.305Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.965 34.785 1504.4982 10:28:09.57M 2015-10-03T09:26:15.488Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.966 34.785 1504.4995 10:28:09.79M 2015-10-03T09:26:15.693Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.966 34.786 1504.4996 10:28:09.97M 2015-10-03T09:26:15.898Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.966 34.786 1504.4998 10:28:10.19M 2015-10-03T09:26:16.098Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.966 34.786 1504.4989 10:28:10.39M 2015-10-03T09:26:16.303Z|I-OCEAN7-304-XXXX| 27.69 14.256 41.965 34.785 1504.4980 10:28:10.59M 2015-10-03T09:26:16.508Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.965 34.785 1504.4977 10:28:10.79M 2015-10-03T09:26:16.708Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.965 34.786 1504.4978 10:28:11.01M 2015-10-03T09:26:16.913Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.966 34.786 1504.4983 10:28:11.20M 2015-10-03T09:26:17.113Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.966 34.787 1504.4984 10:28:11.41M 2015-10-03T09:26:17.318Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.966 34.787 1504.4974 10:28:11.60M 2015-10-03T09:26:17.518Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.966 34.787 1504.4968 10:28:11.80M 2015-10-03T09:26:17.723Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.967 34.788 1504.4963 10:28:12.02M 2015-10-03T09:26:17.928Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.967 34.789 1504.4963 10:28:12.22M 2015-10-03T09:26:18.128Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.968 34.790 1504.4967 10:28:12.42M 2015-10-03T09:26:18.328Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.968 34.790 1504.4972 10:28:12.62M 2015-10-03T09:26:18.538Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.968 34.790 1504.4973 10:28:12.82M 2015-10-03T09:26:18.738Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.968 34.790 1504.4973 10:28:13.04M 2015-10-03T09:26:18.943Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.968 34.790 1504.4965 10:28:13.24M 2015-10-03T09:26:19.145Z|I-OCEAN7-304-XXXX| 27.73 14.253 41.968 34.790 1504.4948 10:28:13.44M 2015-10-03T09:26:19.348Z|I-OCEAN7-304-XXXX| 27.76 14.253 41.968 34.790 1504.4948 10:28:13.63M 2015-10-03T09:26:19.548Z|I-OCEAN7-304-XXXX| 27.82 14.253 41.967 34.790 1504.4961 10:28:13.83M 2015-10-03T09:26:19.773Z|I-OCEAN7-304-XXXX| 27.82 14.253 41.967 34.789 1504.4960 10:28:14.05M 2015-10-03T09:26:19.958Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.966 34.788 1504.4954 10:28:14.27M 2015-10-03T09:26:20.158Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.966 34.788 1504.4956 10:28:14.45M 2015-10-03T09:26:20.358Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.966 34.787 1504.4960 10:28:14.65M 2015-10-03T09:26:20.563Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.966 34.788 1504.4965 10:28:14.85M 2015-10-03T09:26:20.768Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.966 34.788 1504.4969 10:28:15.06M 2015-10-03T09:26:20.968Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.967 34.788 1504.4983 10:28:15.26M 2015-10-03T09:26:21.178Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.968 34.789 1504.4999 10:28:15.46M 2015-10-03T09:26:21.378Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.968 34.789 1504.5009 10:28:15.66M 2015-10-03T09:26:21.578Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.969 34.789 1504.5020 10:28:15.86M 2015-10-03T09:26:21.787Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.969 34.789 1504.5031 10:28:16.08M 2015-10-03T09:26:21.985Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.970 34.790 1504.5044 10:28:16.28M 2015-10-03T09:26:22.188Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.971 34.790 1504.5063 10:28:16.48M 2015-10-03T09:26:22.393Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.972 34.791 1504.5076 10:28:16.68M 2015-10-03T09:26:22.598Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.972 34.791 1504.5076 10:28:16.88M 2015-10-03T09:26:22.798Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.973 34.792 1504.5085 10:28:17.10M 2015-10-03T09:26:22.998Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.974 34.793 1504.5088 10:28:17.29M 2015-10-03T09:26:23.208Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.973 34.793 1504.5076 10:28:17.49M 2015-10-03T09:26:23.408Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.973 34.792 1504.5070 10:28:17.69M 2015-10-03T09:26:23.608Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.972 34.791 1504.5066 10:28:17.89M 2015-10-03T09:26:23.813Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.972 34.791 1504.5060 10:28:18.11M 2015-10-03T09:26:24.018Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.971 34.790 1504.5054 10:28:18.31M 2015-10-03T09:26:24.238Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.970 34.789 1504.5038 10:28:18.51M 2015-10-03T09:26:24.425Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.970 34.790 1504.5032 10:28:18.72M 2015-10-03T09:26:24.624Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.970 34.790 1504.5022 10:28:18.91M 2015-10-03T09:26:24.828Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.970 34.790 1504.5011 10:28:19.13M 2015-10-03T09:26:25.028Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.970 34.791 1504.5020 10:28:19.33M 2015-10-03T09:26:25.233Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.970 34.791 1504.5015 10:28:19.52M 2015-10-03T09:26:25.438Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.970 34.790 1504.5012 10:28:19.72M 2015-10-03T09:26:25.643Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.969 34.790 1504.5013 10:28:19.92M 2015-10-03T09:26:25.848Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.968 34.789 1504.5007 10:28:20.14M 2015-10-03T09:26:26.048Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.967 34.788 1504.4999 10:28:20.34M 2015-10-03T09:26:26.248Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.967 34.787 1504.5004 10:28:20.54M 2015-10-03T09:26:26.453Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.968 34.787 1504.5018 10:28:20.74M 2015-10-03T09:26:26.653Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.968 34.788 1504.5010 10:28:20.94M 2015-10-03T09:26:26.858Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.968 34.788 1504.5011 10:28:21.15M 2015-10-03T09:26:27.065Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.968 34.788 1504.5018 10:28:21.36M 2015-10-03T09:26:27.264Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.968 34.788 1504.5021 10:28:21.55M 2015-10-03T09:26:27.469Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.968 34.788 1504.5016 10:28:21.75M 2015-10-03T09:26:27.674Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.968 34.788 1504.5012 10:28:21.95M 2015-10-03T09:26:27.874Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.967 34.787 1504.5012 10:28:22.17M 2015-10-03T09:26:28.079Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.967 34.788 1504.4977 10:28:22.37M 2015-10-03T09:26:28.279Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.966 34.787 1504.4984 10:28:22.57M 2015-10-03T09:26:28.483Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.967 34.788 1504.4991 10:28:22.77M 2015-10-03T09:26:28.704Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.968 34.789 1504.4996 10:28:22.97M 2015-10-03T09:26:28.888Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.968 34.789 1504.5001 10:28:23.20M 2015-10-03T09:26:29.102Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.968 34.789 1504.5009 10:28:23.38M 2015-10-03T09:26:29.293Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.968 34.788 1504.5018 10:28:23.58M 2015-10-03T09:26:29.498Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.968 34.788 1504.5009 10:28:23.78M 2015-10-03T09:26:29.705Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.968 34.788 1504.5011 10:28:24.00M 2015-10-03T09:26:29.904Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.968 34.788 1504.5010 10:28:24.20M 2015-10-03T09:26:30.104Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.967 34.788 1504.5002 10:28:24.40M 2015-10-03T09:26:30.314Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.966 34.786 1504.4995 10:28:24.60M 2015-10-03T09:26:30.514Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.966 34.786 1504.4989 10:28:24.80M 2015-10-03T09:26:30.719Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.966 34.786 1504.4996 10:28:25.02M 2015-10-03T09:26:30.919Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.967 34.787 1504.5006 10:28:25.21M 2015-10-03T09:26:31.124Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.968 34.788 1504.5018 10:28:25.41M 2015-10-03T09:26:31.324Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.968 34.788 1504.5023 10:28:25.61M 2015-10-03T09:26:31.529Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.968 34.787 1504.5016 10:28:25.81M 2015-10-03T09:26:31.729Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.967 34.787 1504.5006 10:28:26.03M 2015-10-03T09:26:31.934Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.967 34.787 1504.4999 10:28:26.23M 2015-10-03T09:26:32.139Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.968 34.788 1504.5002 10:28:26.43M 2015-10-03T09:26:32.345Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.967 34.788 1504.4988 10:28:26.63M 2015-10-03T09:26:32.544Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.967 34.788 1504.4979 10:28:26.83M 2015-10-03T09:26:32.744Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.967 34.787 1504.4983 10:28:27.05M 2015-10-03T09:26:32.949Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.967 34.787 1504.4985 10:28:27.24M 2015-10-03T09:26:33.169Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.967 34.788 1504.4989 10:28:27.44M 2015-10-03T09:26:33.354Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.968 34.789 1504.4989 10:28:27.66M 2015-10-03T09:26:33.559Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.968 34.789 1504.4991 10:28:27.84M 2015-10-03T09:26:33.764Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.967 34.788 1504.4983 10:28:28.06M 2015-10-03T09:26:33.964Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.967 34.788 1504.4979 10:28:28.26M 2015-10-03T09:26:34.169Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.966 34.788 1504.4973 10:28:28.46M 2015-10-03T09:26:34.374Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.966 34.787 1504.4968 10:28:28.66M 2015-10-03T09:26:34.574Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.966 34.787 1504.4982 10:28:28.86M 2015-10-03T09:26:34.779Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.967 34.787 1504.4998 10:28:29.08M 2015-10-03T09:26:34.979Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.967 34.787 1504.5009 10:28:29.28M 2015-10-03T09:26:35.184Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.967 34.787 1504.5012 10:28:29.47M 2015-10-03T09:26:35.389Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.968 34.788 1504.5024 10:28:29.67M 2015-10-03T09:26:35.589Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.969 34.788 1504.5024 10:28:29.87M 2015-10-03T09:26:35.794Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.969 34.789 1504.5027 10:28:30.09M 2015-10-03T09:26:35.994Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.969 34.789 1504.5028 10:28:30.29M 2015-10-03T09:26:36.199Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.969 34.789 1504.5028 10:28:30.49M 2015-10-03T09:26:36.399Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.969 34.789 1504.5033 10:28:30.69M 2015-10-03T09:26:36.604Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.969 34.789 1504.5038 10:28:30.88M 2015-10-03T09:26:36.809Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.969 34.789 1504.5044 10:28:31.11M 2015-10-03T09:26:37.009Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.969 34.789 1504.5048 10:28:31.31M 2015-10-03T09:26:37.214Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.970 34.789 1504.5052 10:28:31.50M 2015-10-03T09:26:37.419Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.970 34.789 1504.5056 10:28:31.70M 2015-10-03T09:26:37.634Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.970 34.790 1504.5059 10:28:31.90M 2015-10-03T09:26:37.819Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.971 34.791 1504.5062 10:28:32.14M 2015-10-03T09:26:38.024Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.972 34.792 1504.5067 10:28:32.32M 2015-10-03T09:26:38.229Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.972 34.792 1504.5068 10:28:32.52M 2015-10-03T09:26:38.434Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.973 34.792 1504.5066 10:28:32.72M 2015-10-03T09:26:38.634Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.972 34.792 1504.5065 10:28:32.92M 2015-10-03T09:26:38.861Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.972 34.792 1504.5060 10:28:33.13M 2015-10-03T09:26:39.039Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.966 34.787 1504.4998 10:28:33.34M 2015-10-03T09:26:39.244Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.965 34.785 1504.4987 10:28:33.53M 2015-10-03T09:26:39.449Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.963 34.783 1504.4966 10:28:33.73M 2015-10-03T09:26:39.649Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.961 34.781 1504.4938 10:28:33.93M 2015-10-03T09:26:39.854Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.959 34.780 1504.4915 10:28:34.15M 2015-10-03T09:26:40.054Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.960 34.781 1504.4922 10:28:34.35M 2015-10-03T09:26:40.259Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.961 34.782 1504.4924 10:28:34.55M 2015-10-03T09:26:40.465Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.962 34.783 1504.4932 10:28:34.75M 2015-10-03T09:26:40.664Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.962 34.783 1504.4951 10:28:34.95M 2015-10-03T09:26:40.869Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.964 34.784 1504.4955 10:28:35.17M 2015-10-03T09:26:41.074Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.965 34.785 1504.4969 10:28:35.36M 2015-10-03T09:26:41.274Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.966 34.787 1504.4987 10:28:35.56M 2015-10-03T09:26:41.479Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.967 34.788 1504.5001 10:28:35.76M 2015-10-03T09:26:41.684Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.967 34.787 1504.5005 10:28:35.96M 2015-10-03T09:26:41.884Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.968 34.788 1504.5007 10:28:36.18M 2015-10-03T09:26:42.104Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.968 34.788 1504.5011 10:28:36.38M 2015-10-03T09:26:42.289Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.968 34.788 1504.5013 10:28:36.59M 2015-10-03T09:26:42.494Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.968 34.788 1504.5021 10:28:36.78M 2015-10-03T09:26:42.694Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.969 34.788 1504.5031 10:28:37.98M 2015-10-03T09:26:42.899Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.969 34.789 1504.5043 10:28:37.19M 2015-10-03T09:26:43.099Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.967 34.786 1504.5023 10:28:37.39M 2015-10-03T09:26:43.304Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.967 34.786 1504.5037 10:28:37.59M 2015-10-03T09:26:43.509Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.967 34.785 1504.5038 10:28:37.79M 2015-10-03T09:26:43.709Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.966 34.784 1504.5031 10:28:38.01M 2015-10-03T09:26:43.914Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.965 34.784 1504.5027 10:28:38.21M 2015-10-03T09:26:44.114Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.967 34.785 1504.5043 10:28:38.41M 2015-10-03T09:26:44.319Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.966 34.785 1504.5040 10:28:38.61M 2015-10-03T09:26:44.519Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.967 34.785 1504.5043 10:28:38.81M 2015-10-03T09:26:44.729Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.967 34.786 1504.5046 10:28:39.02M 2015-10-03T09:26:44.929Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.967 34.786 1504.5049 10:28:39.23M 2015-10-03T09:26:45.141Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.967 34.786 1504.5044 10:28:39.42M 2015-10-03T09:26:45.341Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.968 34.787 1504.5056 10:28:39.62M 2015-10-03T09:26:45.539Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.969 34.787 1504.5063 10:28:39.82M 2015-10-03T09:26:45.744Z|I-OCEAN7-304-XXXX| 27.74 14.258 41.968 34.787 1504.5055 10:28:40.04M 2015-10-03T09:26:45.944Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.968 34.786 1504.5057 10:28:40.24M 2015-10-03T09:26:46.146Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.962 34.781 1504.4974 10:28:40.44M 2015-10-03T09:26:46.349Z|I-OCEAN7-304-XXXX| 27.72 14.257 41.961 34.781 1504.4944 10:28:40.64M 2015-10-03T09:26:46.569Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.961 34.781 1504.4935 10:28:40.84M 2015-10-03T09:26:46.782Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.960 34.781 1504.4924 10:28:41.07M 2015-10-03T09:26:46.959Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.960 34.781 1504.4913 10:28:41.25M 2015-10-03T09:26:47.164Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.960 34.782 1504.4917 10:28:41.46M 2015-10-03T09:26:47.364Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.961 34.782 1504.4915 10:28:41.65M 2015-10-03T09:26:47.569Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.960 34.782 1504.4912 10:28:41.85M 2015-10-03T09:26:47.769Z|I-OCEAN7-304-XXXX| 27.72 14.255 41.961 34.782 1504.4918 10:28:42.07M 2015-10-03T09:26:47.974Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.961 34.782 1504.4926 10:28:42.27M 2015-10-03T09:26:48.179Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.962 34.783 1504.4949 10:28:42.47M 2015-10-03T09:26:48.379Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.963 34.783 1504.4945 10:28:42.67M 2015-10-03T09:26:48.622Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.964 34.784 1504.4961 10:28:42.87M 2015-10-03T09:26:48.789Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.965 34.785 1504.4967 10:28:43.08M 2015-10-03T09:26:48.989Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.965 34.786 1504.4966 10:28:43.29M 2015-10-03T09:26:49.189Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.966 34.787 1504.4980 10:28:43.48M 2015-10-03T09:26:49.399Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.967 34.788 1504.4987 10:28:43.68M 2015-10-03T09:26:49.621Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.967 34.788 1504.4982 10:28:43.88M 2015-10-03T09:26:49.849Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.967 34.788 1504.4991 10:28:44.10M 2015-10-03T09:26:50.004Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.967 34.788 1504.4995 10:28:44.34M 2015-10-03T09:26:50.209Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.967 34.787 1504.4995 10:28:44.50M 2015-10-03T09:26:50.409Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.967 34.787 1504.5004 10:28:44.70M 2015-10-03T09:26:50.614Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.968 34.788 1504.5005 10:28:44.90M 2015-10-03T09:26:50.819Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.968 34.788 1504.4996 10:28:45.11M 2015-10-03T09:26:51.040Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.968 34.789 1504.4993 10:28:45.32M 2015-10-03T09:26:51.225Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.968 34.789 1504.4991 10:28:45.53M 2015-10-03T09:26:51.425Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.968 34.789 1504.4985 10:28:45.71M 2015-10-03T09:26:51.625Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.967 34.788 1504.4980 10:28:45.91M 2015-10-03T09:26:51.829Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.967 34.788 1504.4985 10:28:46.13M 2015-10-03T09:26:52.035Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.967 34.787 1504.4990 10:28:46.33M 2015-10-03T09:26:52.235Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.966 34.786 1504.4988 10:28:46.53M 2015-10-03T09:26:52.440Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.966 34.786 1504.4988 10:28:46.72M 2015-10-03T09:26:52.645Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.966 34.786 1504.4987 10:28:46.92M 2015-10-03T09:26:52.850Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.966 34.787 1504.4983 10:28:47.15M 2015-10-03T09:26:53.050Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.966 34.787 1504.4983 10:28:47.34M 2015-10-03T09:26:53.250Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.967 34.787 1504.4994 10:28:47.54M 2015-10-03T09:26:53.460Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.967 34.788 1504.4993 10:28:47.74M 2015-10-03T09:26:53.660Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.967 34.788 1504.4988 10:28:47.94M 2015-10-03T09:26:53.860Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.968 34.788 1504.4996 10:28:48.16M 2015-10-03T09:26:54.066Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.968 34.788 1504.5002 10:28:48.36M 2015-10-03T09:26:54.270Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.968 34.788 1504.5015 10:28:48.56M 2015-10-03T09:26:54.470Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.968 34.789 1504.5013 10:28:48.76M 2015-10-03T09:26:54.675Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.969 34.789 1504.5016 10:28:48.95M 2015-10-03T09:26:54.880Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.969 34.789 1504.5020 10:28:49.17M 2015-10-03T09:26:55.080Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.969 34.790 1504.5017 10:28:49.38M 2015-10-03T09:26:55.285Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.969 34.790 1504.5013 10:28:49.57M 2015-10-03T09:26:55.506Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.970 34.790 1504.5017 10:28:49.77M 2015-10-03T09:26:55.690Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.969 34.790 1504.5016 10:28:50.01M 2015-10-03T09:26:55.895Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.969 34.789 1504.5012 10:28:50.19M 2015-10-03T09:26:56.095Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.969 34.789 1504.5012 10:28:50.39M 2015-10-03T09:26:56.300Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.968 34.789 1504.5015 10:28:50.59M 2015-10-03T09:26:56.505Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.968 34.788 1504.5028 10:28:50.79M 2015-10-03T09:26:56.705Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.969 34.788 1504.5035 10:28:51.01M 2015-10-03T09:26:56.910Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.969 34.789 1504.5035 10:28:51.21M 2015-10-03T09:26:57.110Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.969 34.788 1504.5028 10:28:51.40M 2015-10-03T09:26:57.315Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.968 34.788 1504.5021 10:28:51.60M 2015-10-03T09:26:57.541Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.968 34.788 1504.5029 10:28:51.80M 2015-10-03T09:26:57.720Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.968 34.787 1504.5029 10:28:52.02M 2015-10-03T09:26:57.920Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.968 34.787 1504.5029 10:28:52.22M 2015-10-03T09:26:58.125Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.968 34.787 1504.5038 10:28:52.42M 2015-10-03T09:26:58.330Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.969 34.788 1504.5048 10:28:52.62M 2015-10-03T09:26:58.535Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.969 34.788 1504.5056 10:28:52.81M 2015-10-03T09:26:58.735Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.969 34.787 1504.5056 10:28:53.04M 2015-10-03T09:26:58.940Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.969 34.788 1504.5048 10:28:53.24M 2015-10-03T09:26:59.140Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.969 34.787 1504.5057 10:28:53.43M 2015-10-03T09:26:59.346Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.969 34.787 1504.5049 10:28:53.63M 2015-10-03T09:26:59.545Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.968 34.787 1504.5040 10:28:53.83M 2015-10-03T09:26:59.750Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.968 34.787 1504.5035 10:28:54.05M 2015-10-03T09:26:59.970Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.968 34.787 1504.5034 10:28:54.25M