2015-10-03T09:25:00.165Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.966 34.785 1504.5034 10:26:54.46M 2015-10-03T09:25:00.370Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.967 34.786 1504.5042 10:26:54.65M 2015-10-03T09:25:00.575Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.968 34.786 1504.5046 10:26:54.85M 2015-10-03T09:25:00.775Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.968 34.787 1504.5050 10:26:55.07M 2015-10-03T09:25:00.980Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.969 34.787 1504.5057 10:26:55.27M 2015-10-03T09:25:01.180Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.970 34.788 1504.5063 10:26:55.47M 2015-10-03T09:25:01.385Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.969 34.788 1504.5057 10:26:55.67M 2015-10-03T09:25:01.590Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.974 34.792 1504.5101 10:26:55.87M 2015-10-03T09:25:01.795Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.974 34.793 1504.5109 10:26:56.09M 2015-10-03T09:25:01.995Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.974 34.793 1504.5109 10:26:56.29M 2015-10-03T09:25:02.195Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.974 34.792 1504.5110 10:26:56.48M 2015-10-03T09:25:02.400Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.974 34.792 1504.5116 10:26:56.68M 2015-10-03T09:25:02.605Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.974 34.792 1504.5112 10:26:56.88M 2015-10-03T09:25:02.810Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.974 34.791 1504.5117 10:26:57.10M 2015-10-03T09:25:03.010Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.974 34.792 1504.5123 10:26:57.30M 2015-10-03T09:25:03.215Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.974 34.792 1504.5122 10:26:57.50M 2015-10-03T09:25:03.415Z|I-OCEAN7-304-XXXX| 27.75 14.258 41.974 34.791 1504.5117 10:26:57.70M 2015-10-03T09:25:03.621Z|I-OCEAN7-304-XXXX| 27.75 14.258 41.973 34.791 1504.5107 10:26:57.90M 2015-10-03T09:25:03.835Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.972 34.790 1504.5104 10:26:58.12M 2015-10-03T09:25:04.025Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.972 34.790 1504.5103 10:26:58.33M 2015-10-03T09:25:04.261Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.972 34.789 1504.5099 10:26:58.51M 2015-10-03T09:25:04.430Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.971 34.788 1504.5093 10:26:58.71M 2015-10-03T09:25:04.635Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.970 34.788 1504.5078 10:26:58.91M 2015-10-03T09:25:04.840Z|I-OCEAN7-304-XXXX| 27.75 14.258 41.969 34.788 1504.5065 10:26:59.13M 2015-10-03T09:25:05.040Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.969 34.788 1504.5066 10:26:59.33M 2015-10-03T09:25:05.240Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.969 34.788 1504.5059 10:26:59.53M 2015-10-03T09:25:05.445Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.969 34.788 1504.5048 10:26:59.73M 2015-10-03T09:25:05.645Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.969 34.789 1504.5039 10:26:59.93M 2015-10-03T09:25:05.850Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.969 34.789 1504.5028 10:27:00.14M 2015-10-03T09:25:06.055Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.969 34.789 1504.5016 10:27:00.34M 2015-10-03T09:25:06.260Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.968 34.789 1504.5006 10:27:00.54M 2015-10-03T09:25:06.460Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.968 34.788 1504.5002 10:27:00.74M 2015-10-03T09:25:06.665Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.967 34.787 1504.5006 10:27:00.94M 2015-10-03T09:25:06.870Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.968 34.788 1504.5015 10:27:01.16M 2015-10-03T09:25:07.065Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.967 34.788 1504.5010 10:27:01.36M 2015-10-03T09:25:07.275Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.967 34.787 1504.5010 10:27:01.56M 2015-10-03T09:25:07.480Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.967 34.787 1504.5022 10:27:01.76M 2015-10-03T09:25:07.675Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.968 34.788 1504.5023 10:27:01.96M 2015-10-03T09:25:07.880Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.968 34.788 1504.5033 10:27:02.17M 2015-10-03T09:25:08.085Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.968 34.788 1504.5031 10:27:02.37M 2015-10-03T09:25:08.305Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.968 34.788 1504.5037 10:27:02.57M 2015-10-03T09:25:08.490Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.968 34.787 1504.5048 10:27:02.79M 2015-10-03T09:25:08.695Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.964 34.783 1504.5006 10:27:02.97M 2015-10-03T09:25:08.895Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.964 34.782 1504.5013 10:27:03.19M 2015-10-03T09:25:09.100Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.964 34.782 1504.5021 10:27:03.39M 2015-10-03T09:25:09.305Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.964 34.782 1504.5027 10:27:03.59M 2015-10-03T09:25:09.505Z|I-OCEAN7-304-XXXX| 27.76 14.259 41.963 34.781 1504.5023 10:27:03.79M 2015-10-03T09:25:09.710Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.963 34.782 1504.5002 10:27:04.00M 2015-10-03T09:25:09.915Z|I-OCEAN7-304-XXXX| 27.72 14.258 41.963 34.781 1504.4987 10:27:04.20M 2015-10-03T09:25:10.115Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.974 34.792 1504.5104 10:27:04.40M 2015-10-03T09:25:10.315Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.975 34.794 1504.5109 10:27:04.60M 2015-10-03T09:25:10.520Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.976 34.795 1504.5103 10:27:04.80M 2015-10-03T09:25:10.725Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.976 34.795 1504.5096 10:27:05.02M 2015-10-03T09:25:10.941Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.976 34.795 1504.5083 10:27:05.22M 2015-10-03T09:25:11.130Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.975 34.796 1504.5077 10:27:05.42M 2015-10-03T09:25:11.330Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.976 34.796 1504.5072 10:27:05.62M 2015-10-03T09:25:11.535Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.975 34.796 1504.5067 10:27:05.81M 2015-10-03T09:25:11.735Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.974 34.795 1504.5054 10:27:06.03M 2015-10-03T09:25:11.945Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.973 34.794 1504.5038 10:27:06.23M 2015-10-03T09:25:12.145Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.972 34.793 1504.5023 10:27:06.43M 2015-10-03T09:25:12.350Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.971 34.792 1504.5013 10:27:06.63M 2015-10-03T09:25:12.550Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.970 34.791 1504.5009 10:27:06.83M 2015-10-03T09:25:12.770Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.969 34.790 1504.4995 10:27:07.05M 2015-10-03T09:25:12.960Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.968 34.790 1504.4988 10:27:07.27M 2015-10-03T09:25:13.182Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.967 34.789 1504.4968 10:27:07.45M 2015-10-03T09:25:13.365Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.967 34.789 1504.4962 10:27:07.65M 2015-10-03T09:25:13.565Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.967 34.788 1504.4961 10:27:07.85M 2015-10-03T09:25:13.770Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.966 34.788 1504.4955 10:27:08.07M 2015-10-03T09:25:13.981Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.966 34.788 1504.4956 10:27:08.26M 2015-10-03T09:25:14.175Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.966 34.788 1504.4951 10:27:08.46M 2015-10-03T09:25:14.375Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.966 34.788 1504.4952 10:27:08.66M 2015-10-03T09:25:14.580Z|I-OCEAN7-304-XXXX| 27.75 14.254 41.967 34.788 1504.4960 10:27:08.86M 2015-10-03T09:25:14.786Z|I-OCEAN7-304-XXXX| 27.70 14.254 41.967 34.788 1504.4957 10:27:09.08M 2015-10-03T09:25:14.985Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.967 34.788 1504.4967 10:27:09.28M 2015-10-03T09:25:15.190Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.967 34.788 1504.4971 10:27:09.48M 2015-10-03T09:25:15.395Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.967 34.788 1504.4977 10:27:09.68M 2015-10-03T09:25:15.595Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.967 34.788 1504.4976 10:27:09.88M 2015-10-03T09:25:15.800Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.968 34.789 1504.4979 10:27:10.09M 2015-10-03T09:25:16.000Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.967 34.788 1504.4984 10:27:10.29M 2015-10-03T09:25:16.205Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.967 34.788 1504.4980 10:27:10.49M 2015-10-03T09:25:16.405Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.966 34.787 1504.4977 10:27:10.69M 2015-10-03T09:25:16.610Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.966 34.787 1504.4979 10:27:10.89M 2015-10-03T09:25:16.815Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.967 34.787 1504.4995 10:27:11.11M 2015-10-03T09:25:17.015Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.967 34.787 1504.5020 10:27:11.31M 2015-10-03T09:25:17.235Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.968 34.787 1504.5043 10:27:11.51M 2015-10-03T09:25:17.420Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.969 34.787 1504.5050 10:27:11.72M 2015-10-03T09:25:17.626Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.969 34.787 1504.5055 10:27:11.90M 2015-10-03T09:25:17.830Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.969 34.787 1504.5057 10:27:12.12M 2015-10-03T09:25:18.036Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.969 34.788 1504.5066 10:27:12.33M 2015-10-03T09:25:18.236Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.970 34.788 1504.5072 10:27:12.52M 2015-10-03T09:25:18.441Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.970 34.788 1504.5071 10:27:12.72M 2015-10-03T09:25:18.645Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.970 34.788 1504.5066 10:27:12.92M 2015-10-03T09:25:18.845Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.970 34.788 1504.5068 10:27:13.14M 2015-10-03T09:25:19.050Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.970 34.789 1504.5070 10:27:13.34M 2015-10-03T09:25:19.250Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.971 34.790 1504.5076 10:27:13.54M 2015-10-03T09:25:19.456Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.972 34.790 1504.5078 10:27:13.73M 2015-10-03T09:25:19.656Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.972 34.791 1504.5081 10:27:13.94M 2015-10-03T09:25:19.860Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.971 34.791 1504.5070 10:27:14.15M 2015-10-03T09:25:20.066Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.971 34.791 1504.5055 10:27:14.35M 2015-10-03T09:25:20.266Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.971 34.791 1504.5040 10:27:14.55M 2015-10-03T09:25:20.471Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.970 34.790 1504.5035 10:27:14.75M 2015-10-03T09:25:20.671Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.970 34.790 1504.5031 10:27:14.95M 2015-10-03T09:25:20.875Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.970 34.791 1504.5031 10:27:15.17M 2015-10-03T09:25:21.075Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.970 34.791 1504.5027 10:27:15.37M 2015-10-03T09:25:21.281Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.970 34.790 1504.5026 10:27:15.57M 2015-10-03T09:25:21.486Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.970 34.790 1504.5023 10:27:15.77M 2015-10-03T09:25:21.701Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.970 34.791 1504.5028 10:27:15.96M 2015-10-03T09:25:21.891Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.970 34.790 1504.5023 10:27:16.20M 2015-10-03T09:25:22.096Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.974 34.794 1504.5070 10:27:16.38M 2015-10-03T09:25:22.301Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.975 34.795 1504.5082 10:27:16.58M 2015-10-03T09:25:22.501Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.976 34.796 1504.5093 10:27:16.78M 2015-10-03T09:25:22.706Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.977 34.796 1504.5105 10:27:17.00M 2015-10-03T09:25:22.906Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.974 34.794 1504.5074 10:27:17.20M 2015-10-03T09:25:23.111Z|I-OCEAN7-304-XXXX| 27.71 14.256 41.974 34.794 1504.5063 10:27:17.40M 2015-10-03T09:25:23.311Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.976 34.795 1504.5084 10:27:17.60M 2015-10-03T09:25:23.516Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.976 34.796 1504.5087 10:27:17.80M 2015-10-03T09:25:23.721Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.976 34.796 1504.5085 10:27:18.01M 2015-10-03T09:25:23.921Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.976 34.796 1504.5088 10:27:18.22M 2015-10-03T09:25:24.126Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.976 34.796 1504.5085 10:27:18.41M 2015-10-03T09:25:24.326Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.976 34.796 1504.5088 10:27:18.61M 2015-10-03T09:25:24.531Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.976 34.796 1504.5103 10:27:18.81M 2015-10-03T09:25:24.731Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.976 34.795 1504.5099 10:27:19.03M 2015-10-03T09:25:24.936Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.975 34.794 1504.5087 10:27:19.23M 2015-10-03T09:25:25.141Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.974 34.793 1504.5083 10:27:19.43M 2015-10-03T09:25:25.341Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.973 34.792 1504.5078 10:27:19.63M 2015-10-03T09:25:25.546Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.972 34.791 1504.5077 10:27:19.83M 2015-10-03T09:25:25.746Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.971 34.790 1504.5070 10:27:20.05M 2015-10-03T09:25:25.951Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.970 34.789 1504.5065 10:27:20.24M 2015-10-03T09:25:26.171Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.969 34.789 1504.5054 10:27:20.44M 2015-10-03T09:25:26.356Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.969 34.788 1504.5046 10:27:20.66M 2015-10-03T09:25:26.561Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.968 34.788 1504.5040 10:27:20.84M 2015-10-03T09:25:26.781Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.968 34.787 1504.5033 10:27:21.06M 2015-10-03T09:25:26.966Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.967 34.787 1504.5024 10:27:21.26M 2015-10-03T09:25:27.171Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.967 34.787 1504.5021 10:27:21.46M 2015-10-03T09:25:27.371Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.967 34.787 1504.5016 10:27:21.66M 2015-10-03T09:25:27.576Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.967 34.787 1504.5011 10:27:21.86M 2015-10-03T09:25:27.776Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.967 34.787 1504.5013 10:27:22.07M 2015-10-03T09:25:27.981Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.967 34.787 1504.5020 10:27:22.27M 2015-10-03T09:25:28.186Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.968 34.788 1504.5016 10:27:22.47M 2015-10-03T09:25:28.386Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.968 34.788 1504.5015 10:27:22.67M 2015-10-03T09:25:28.591Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.968 34.788 1504.5013 10:27:22.87M 2015-10-03T09:25:28.822Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.968 34.788 1504.5010 10:27:23.09M 2015-10-03T09:25:29.021Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.968 34.788 1504.5012 10:27:23.29M 2015-10-03T09:25:29.201Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.967 34.788 1504.5011 10:27:23.49M 2015-10-03T09:25:29.401Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.968 34.788 1504.5015 10:27:23.69M 2015-10-03T09:25:29.606Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.968 34.788 1504.5015 10:27:23.88M 2015-10-03T09:25:29.811Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.968 34.788 1504.5010 10:27:24.10M 2015-10-03T09:25:30.011Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.968 34.788 1504.5009 10:27:24.30M 2015-10-03T09:25:30.216Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.968 34.788 1504.5012 10:27:24.50M 2015-10-03T09:25:30.416Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.968 34.788 1504.5010 10:27:24.70M 2015-10-03T09:25:30.636Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.968 34.788 1504.5006 10:27:24.90M 2015-10-03T09:25:30.826Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.968 34.788 1504.5005 10:27:25.14M 2015-10-03T09:25:31.031Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.968 34.788 1504.5005 10:27:25.32M 2015-10-03T09:25:31.260Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.968 34.786 1504.5048 10:27:25.52M 2015-10-03T09:25:31.431Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.967 34.786 1504.5050 10:27:25.72M 2015-10-03T09:25:31.636Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.968 34.786 1504.5059 10:27:25.91M 2015-10-03T09:25:31.861Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.968 34.786 1504.5062 10:27:26.13M 2015-10-03T09:25:32.041Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.968 34.787 1504.5061 10:27:26.33M 2015-10-03T09:25:32.246Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.969 34.788 1504.5057 10:27:26.53M 2015-10-03T09:25:32.452Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.969 34.788 1504.5052 10:27:26.73M 2015-10-03T09:25:32.651Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.969 34.789 1504.5050 10:27:26.93M 2015-10-03T09:25:32.856Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.970 34.789 1504.5051 10:27:27.15M 2015-10-03T09:25:33.056Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.970 34.790 1504.5048 10:27:27.35M 2015-10-03T09:25:33.261Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.970 34.790 1504.5027 10:27:27.55M 2015-10-03T09:25:33.461Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.970 34.790 1504.5021 10:27:27.74M 2015-10-03T09:25:33.666Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.970 34.790 1504.5018 10:27:27.94M 2015-10-03T09:25:33.871Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.969 34.790 1504.5011 10:27:28.16M 2015-10-03T09:25:34.071Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.969 34.790 1504.4999 10:27:28.36M 2015-10-03T09:25:34.276Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.969 34.790 1504.4988 10:27:28.56M 2015-10-03T09:25:34.476Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.969 34.791 1504.4988 10:27:28.76M 2015-10-03T09:25:34.681Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.969 34.790 1504.4990 10:27:28.96M 2015-10-03T09:25:34.886Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.968 34.790 1504.4985 10:27:29.18M 2015-10-03T09:25:35.101Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.968 34.789 1504.4987 10:27:29.38M 2015-10-03T09:25:35.291Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.968 34.789 1504.4993 10:27:29.59M 2015-10-03T09:25:35.491Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.967 34.788 1504.4999 10:27:29.77M 2015-10-03T09:25:35.696Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.967 34.787 1504.5012 10:27:29.97M 2015-10-03T09:25:35.901Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.966 34.786 1504.5006 10:27:30.19M 2015-10-03T09:25:36.101Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.966 34.786 1504.5015 10:27:30.39M 2015-10-03T09:25:36.306Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.967 34.786 1504.5017 10:27:30.59M 2015-10-03T09:25:36.506Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.966 34.786 1504.5017 10:27:30.79M 2015-10-03T09:25:36.711Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.966 34.785 1504.5011 10:27:31.01M 2015-10-03T09:25:36.916Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.966 34.785 1504.5009 10:27:31.21M 2015-10-03T09:25:37.121Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.966 34.786 1504.5009 10:27:31.41M 2015-10-03T09:25:37.321Z|I-OCEAN7-304-XXXX| 27.75 14.258 41.967 34.785 1504.5039 10:27:31.61M 2015-10-03T09:25:37.541Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.967 34.785 1504.5044 10:27:31.81M 2015-10-03T09:25:37.726Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.967 34.785 1504.5042 10:27:32.02M 2015-10-03T09:25:37.931Z|I-OCEAN7-304-XXXX| 27.75 14.258 41.967 34.785 1504.5042 10:27:32.22M 2015-10-03T09:25:38.136Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.967 34.785 1504.5044 10:27:32.42M 2015-10-03T09:25:38.336Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.967 34.785 1504.5060 10:27:32.62M 2015-10-03T09:25:38.536Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.967 34.785 1504.5057 10:27:32.82M 2015-10-03T09:25:38.742Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.967 34.785 1504.5063 10:27:33.04M 2015-10-03T09:25:38.941Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.967 34.785 1504.5056 10:27:33.24M 2015-10-03T09:25:39.146Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.967 34.785 1504.5056 10:27:33.44M 2015-10-03T09:25:39.351Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.967 34.785 1504.5054 10:27:33.64M 2015-10-03T09:25:39.571Z|I-OCEAN7-304-XXXX| 27.75 14.258 41.967 34.786 1504.5048 10:27:33.83M 2015-10-03T09:25:39.756Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.968 34.786 1504.5055 10:27:34.07M 2015-10-03T09:25:39.961Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.968 34.787 1504.5056 10:27:34.25M 2015-10-03T09:25:40.161Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.968 34.787 1504.5044 10:27:34.45M 2015-10-03T09:25:40.366Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.968 34.787 1504.5031 10:27:34.65M 2015-10-03T09:25:40.572Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.968 34.788 1504.5028 10:27:34.85M 2015-10-03T09:25:40.772Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.968 34.788 1504.5027 10:27:35.07M 2015-10-03T09:25:40.976Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.968 34.788 1504.5026 10:27:35.27M 2015-10-03T09:25:41.176Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.968 34.788 1504.5016 10:27:35.47M 2015-10-03T09:25:41.381Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.967 34.787 1504.5015 10:27:35.66M 2015-10-03T09:25:41.586Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.967 34.787 1504.5020 10:27:35.87M 2015-10-03T09:25:41.787Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.967 34.787 1504.5023 10:27:36.08M 2015-10-03T09:25:41.991Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.967 34.787 1504.5028 10:27:36.28M 2015-10-03T09:25:42.191Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.962 34.782 1504.4960 10:27:36.48M 2015-10-03T09:25:42.421Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.962 34.782 1504.4957 10:27:36.68M 2015-10-03T09:25:42.602Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.962 34.782 1504.4958 10:27:36.88M 2015-10-03T09:25:42.802Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.961 34.781 1504.4944 10:27:37.10M 2015-10-03T09:25:43.007Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.968 34.788 1504.5021 10:27:37.30M 2015-10-03T09:25:43.212Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.969 34.789 1504.5035 10:27:37.50M 2015-10-03T09:25:43.412Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.968 34.788 1504.5021 10:27:37.70M 2015-10-03T09:25:43.616Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.972 34.791 1504.5070 10:27:37.90M 2015-10-03T09:25:43.821Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.973 34.792 1504.5087 10:27:38.11M 2015-10-03T09:25:44.037Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.973 34.792 1504.5090 10:27:38.31M 2015-10-03T09:25:44.222Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.974 34.793 1504.5104 10:27:38.53M 2015-10-03T09:25:44.427Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.975 34.794 1504.5111 10:27:38.71M 2015-10-03T09:25:44.632Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.972 34.791 1504.5061 10:27:38.91M 2015-10-03T09:25:44.832Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.971 34.791 1504.5054 10:27:39.13M 2015-10-03T09:25:45.037Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.971 34.791 1504.5043 10:27:39.33M 2015-10-03T09:25:45.236Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.970 34.790 1504.5034 10:27:39.53M 2015-10-03T09:25:45.442Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.970 34.790 1504.5023 10:27:39.72M 2015-10-03T09:25:45.642Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.970 34.790 1504.5017 10:27:39.92M 2015-10-03T09:25:45.847Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.969 34.790 1504.5016 10:27:40.14M 2015-10-03T09:25:46.052Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.969 34.790 1504.5010 10:27:40.34M 2015-10-03T09:25:46.257Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.970 34.791 1504.5015 10:27:40.54M 2015-10-03T09:25:46.457Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.969 34.790 1504.5000 10:27:40.74M 2015-10-03T09:25:46.662Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.969 34.790 1504.4991 10:27:40.94M 2015-10-03T09:25:46.862Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.969 34.790 1504.4987 10:27:41.16M 2015-10-03T09:25:47.101Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.968 34.789 1504.4989 10:27:41.36M 2015-10-03T09:25:47.272Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.968 34.790 1504.4994 10:27:41.56M 2015-10-03T09:25:47.472Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.968 34.789 1504.5001 10:27:41.76M 2015-10-03T09:25:47.672Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.968 34.790 1504.4995 10:27:41.95M 2015-10-03T09:25:47.882Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.969 34.790 1504.5007 10:27:42.17M 2015-10-03T09:25:48.082Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.970 34.790 1504.5017 10:27:42.37M 2015-10-03T09:25:48.282Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.970 34.790 1504.5020 10:27:42.57M 2015-10-03T09:25:48.502Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.970 34.790 1504.5031 10:27:42.77M 2015-10-03T09:25:48.692Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.972 34.791 1504.5051 10:27:43.00M 2015-10-03T09:25:48.892Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.967 34.787 1504.5010 10:27:43.19M 2015-10-03T09:25:49.097Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.967 34.787 1504.5010 10:27:43.39M 2015-10-03T09:25:49.302Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.967 34.787 1504.5007 10:27:43.58M 2015-10-03T09:25:49.502Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.967 34.787 1504.5021 10:27:43.79M 2015-10-03T09:25:49.707Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.967 34.787 1504.5023 10:27:44.00M 2015-10-03T09:25:49.907Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.967 34.787 1504.5024 10:27:44.20M 2015-10-03T09:25:50.112Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.967 34.787 1504.5027 10:27:44.40M 2015-10-03T09:25:50.341Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.972 34.791 1504.5079 10:27:44.60M 2015-10-03T09:25:50.517Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.972 34.791 1504.5076 10:27:44.80M 2015-10-03T09:25:50.722Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.972 34.791 1504.5084 10:27:45.02M 2015-10-03T09:25:50.922Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.972 34.791 1504.5081 10:27:45.22M 2015-10-03T09:25:51.122Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.972 34.791 1504.5078 10:27:45.41M 2015-10-03T09:25:51.327Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.973 34.792 1504.5077 10:27:45.61M 2015-10-03T09:25:51.537Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.973 34.792 1504.5072 10:27:45.81M 2015-10-03T09:25:51.737Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.973 34.792 1504.5071 10:27:46.04M 2015-10-03T09:25:51.942Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.972 34.791 1504.5054 10:27:46.23M 2015-10-03T09:25:52.181Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.971 34.791 1504.5039 10:27:46.43M 2015-10-03T09:25:52.343Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.970 34.790 1504.5038 10:27:46.63M 2015-10-03T09:25:52.547Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.970 34.790 1504.5045 10:27:46.83M 2015-10-03T09:25:52.752Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.970 34.789 1504.5048 10:27:47.05M 2015-10-03T09:25:52.972Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.969 34.789 1504.5043 10:27:47.25M 2015-10-03T09:25:53.157Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.969 34.788 1504.5027 10:27:47.46M 2015-10-03T09:25:53.362Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.968 34.787 1504.5021 10:27:47.64M 2015-10-03T09:25:53.562Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.968 34.787 1504.5023 10:27:47.84M 2015-10-03T09:25:53.781Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.967 34.786 1504.5026 10:27:48.06M 2015-10-03T09:25:53.981Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.966 34.785 1504.5027 10:27:48.26M 2015-10-03T09:25:54.172Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.966 34.785 1504.5027 10:27:48.46M 2015-10-03T09:25:54.377Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.966 34.785 1504.5028 10:27:48.66M 2015-10-03T09:25:54.577Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.966 34.785 1504.5032 10:27:48.86M 2015-10-03T09:25:54.782Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.971 34.790 1504.5093 10:27:49.08M 2015-10-03T09:25:54.987Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.969 34.787 1504.5063 10:27:49.28M 2015-10-03T09:25:55.187Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.967 34.785 1504.5062 10:27:49.48M 2015-10-03T09:25:55.392Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.967 34.785 1504.5049 10:27:49.67M 2015-10-03T09:25:55.592Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.966 34.785 1504.5038 10:27:49.87M 2015-10-03T09:25:55.797Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.966 34.785 1504.5037 10:27:50.09M 2015-10-03T09:25:55.997Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.966 34.785 1504.5037 10:27:50.29M 2015-10-03T09:25:56.202Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.966 34.784 1504.5032 10:27:50.49M 2015-10-03T09:25:56.407Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.965 34.784 1504.5023 10:27:50.69M 2015-10-03T09:25:56.607Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.965 34.784 1504.5022 10:27:50.89M 2015-10-03T09:25:56.812Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.965 34.784 1504.5023 10:27:51.11M 2015-10-03T09:25:57.017Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.965 34.784 1504.5027 10:27:51.31M 2015-10-03T09:25:57.217Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.966 34.785 1504.5021 10:27:51.51M 2015-10-03T09:25:57.437Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.966 34.785 1504.5023 10:27:51.70M 2015-10-03T09:25:57.624Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.966 34.785 1504.5023 10:27:51.92M 2015-10-03T09:25:57.827Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.967 34.786 1504.5026 10:27:52.12M 2015-10-03T09:25:58.032Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.968 34.787 1504.5037 10:27:52.32M 2015-10-03T09:25:58.262Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.966 34.785 1504.5023 10:27:52.52M 2015-10-03T09:25:58.437Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.967 34.786 1504.5028 10:27:52.72M 2015-10-03T09:25:58.642Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.967 34.786 1504.5031 10:27:52.92M 2015-10-03T09:25:58.842Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.967 34.786 1504.5039 10:27:53.14M 2015-10-03T09:25:59.047Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.968 34.786 1504.5051 10:27:53.34M 2015-10-03T09:25:59.247Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.968 34.786 1504.5059 10:27:53.54M 2015-10-03T09:25:59.452Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.968 34.786 1504.5061 10:27:53.73M 2015-10-03T09:25:59.657Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.967 34.786 1504.5051 10:27:53.93M 2015-10-03T09:25:59.857Z|I-OCEAN7-304-XXXX| 27.74 14.258 41.968 34.786 1504.5048 10:27:54.15M