2015-10-03T09:24:00.072Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.971 34.790 1504.5087 10:25:54.36M 2015-10-03T09:24:00.272Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.971 34.790 1504.5084 10:25:54.56M 2015-10-03T09:24:00.477Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.970 34.789 1504.5071 10:25:54.75M 2015-10-03T09:24:00.677Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.970 34.789 1504.5067 10:25:54.95M 2015-10-03T09:24:00.882Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.970 34.789 1504.5067 10:25:55.17M 2015-10-03T09:24:01.087Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.970 34.789 1504.5066 10:25:55.37M 2015-10-03T09:24:01.302Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.970 34.789 1504.5061 10:25:55.57M 2015-10-03T09:24:01.492Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.969 34.788 1504.5042 10:25:55.78M 2015-10-03T09:24:01.697Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.969 34.788 1504.5038 10:25:55.97M 2015-10-03T09:24:01.897Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.968 34.788 1504.5022 10:25:56.19M 2015-10-03T09:24:02.105Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.967 34.788 1504.5009 10:25:56.39M 2015-10-03T09:24:02.307Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.967 34.788 1504.5010 10:25:56.59M 2015-10-03T09:24:02.507Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.967 34.787 1504.5002 10:25:56.79M 2015-10-03T09:24:02.712Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.967 34.787 1504.5006 10:25:57.00M 2015-10-03T09:24:02.912Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.967 34.787 1504.5013 10:25:57.20M 2015-10-03T09:24:03.112Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.967 34.787 1504.5023 10:25:57.40M 2015-10-03T09:24:03.317Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.967 34.787 1504.5029 10:25:57.60M 2015-10-03T09:24:03.522Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.967 34.787 1504.5039 10:25:57.80M 2015-10-03T09:24:03.722Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.967 34.786 1504.5042 10:25:58.02M 2015-10-03T09:24:03.927Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.967 34.786 1504.5037 10:25:58.22M 2015-10-03T09:24:04.132Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.967 34.786 1504.5045 10:25:58.42M 2015-10-03T09:24:04.332Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.968 34.787 1504.5049 10:25:58.62M 2015-10-03T09:24:04.537Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.968 34.787 1504.5055 10:25:58.81M 2015-10-03T09:24:04.742Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.969 34.787 1504.5065 10:25:59.03M 2015-10-03T09:24:04.944Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.969 34.788 1504.5072 10:25:59.23M 2015-10-03T09:24:05.147Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.970 34.788 1504.5078 10:25:59.43M 2015-10-03T09:24:05.347Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.970 34.789 1504.5074 10:25:59.63M 2015-10-03T09:24:05.552Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.971 34.789 1504.5078 10:25:59.83M 2015-10-03T09:24:05.772Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.971 34.790 1504.5079 10:26:00.05M 2015-10-03T09:24:05.957Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.971 34.790 1504.5073 10:26:00.27M 2015-10-03T09:24:06.162Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.971 34.790 1504.5068 10:26:00.45M 2015-10-03T09:24:06.362Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.971 34.790 1504.5066 10:26:00.65M 2015-10-03T09:24:06.567Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.972 34.791 1504.5067 10:26:00.85M 2015-10-03T09:24:06.772Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.972 34.791 1504.5063 10:26:01.06M 2015-10-03T09:24:06.972Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.972 34.791 1504.5068 10:26:01.26M 2015-10-03T09:24:07.177Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.972 34.792 1504.5066 10:26:01.46M 2015-10-03T09:24:07.377Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.972 34.792 1504.5056 10:26:01.66M 2015-10-03T09:24:07.584Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.972 34.792 1504.5056 10:26:01.86M 2015-10-03T09:24:07.783Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.972 34.792 1504.5056 10:26:02.08M 2015-10-03T09:24:07.988Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.972 34.792 1504.5055 10:26:02.27M 2015-10-03T09:24:08.187Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.972 34.793 1504.5059 10:26:02.47M 2015-10-03T09:24:08.392Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.972 34.792 1504.5060 10:26:02.67M 2015-10-03T09:24:08.598Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.973 34.792 1504.5070 10:26:02.87M 2015-10-03T09:24:08.797Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.973 34.793 1504.5073 10:26:03.09M 2015-10-03T09:24:09.002Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.973 34.792 1504.5073 10:26:03.29M 2015-10-03T09:24:09.207Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.972 34.792 1504.5068 10:26:03.49M 2015-10-03T09:24:09.407Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.972 34.792 1504.5061 10:26:03.69M 2015-10-03T09:24:09.607Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.972 34.792 1504.5056 10:26:03.89M 2015-10-03T09:24:09.817Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.971 34.791 1504.5042 10:26:04.10M 2015-10-03T09:24:10.017Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.971 34.791 1504.5044 10:26:04.31M 2015-10-03T09:24:10.238Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.971 34.791 1504.5044 10:26:04.51M 2015-10-03T09:24:10.423Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.971 34.791 1504.5042 10:26:04.72M 2015-10-03T09:24:10.627Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.971 34.791 1504.5048 10:26:04.90M 2015-10-03T09:24:10.858Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.970 34.790 1504.5042 10:26:05.12M 2015-10-03T09:24:11.032Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.969 34.789 1504.5039 10:26:05.32M 2015-10-03T09:24:11.238Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.968 34.788 1504.5032 10:26:05.52M 2015-10-03T09:24:11.438Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.968 34.788 1504.5035 10:26:05.72M 2015-10-03T09:24:11.643Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.967 34.787 1504.5026 10:26:05.92M 2015-10-03T09:24:11.861Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.967 34.787 1504.5018 10:26:06.14M 2015-10-03T09:24:12.048Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.967 34.787 1504.5013 10:26:06.34M 2015-10-03T09:24:12.253Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.967 34.787 1504.5015 10:26:06.54M 2015-10-03T09:24:12.453Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.967 34.787 1504.5013 10:26:06.73M 2015-10-03T09:24:12.658Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.967 34.787 1504.5013 10:26:06.93M 2015-10-03T09:24:12.858Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.967 34.787 1504.5020 10:26:07.15M 2015-10-03T09:24:13.063Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.967 34.787 1504.5020 10:26:07.35M 2015-10-03T09:24:13.268Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.967 34.786 1504.5021 10:26:07.55M 2015-10-03T09:24:13.501Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.967 34.786 1504.5022 10:26:07.75M 2015-10-03T09:24:13.673Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.966 34.786 1504.5018 10:26:07.95M 2015-10-03T09:24:13.873Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.967 34.786 1504.5026 10:26:08.17M 2015-10-03T09:24:14.078Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.968 34.787 1504.5017 10:26:08.36M 2015-10-03T09:24:14.283Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.968 34.788 1504.5021 10:26:08.56M 2015-10-03T09:24:14.488Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.968 34.788 1504.5026 10:26:08.76M 2015-10-03T09:24:14.708Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.968 34.787 1504.5035 10:26:08.96M 2015-10-03T09:24:14.893Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.968 34.787 1504.5043 10:26:09.20M 2015-10-03T09:24:15.101Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.968 34.788 1504.5010 10:26:09.38M 2015-10-03T09:24:15.298Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.968 34.789 1504.5009 10:26:09.58M 2015-10-03T09:24:15.498Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.969 34.790 1504.5011 10:26:09.78M 2015-10-03T09:24:15.703Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.969 34.789 1504.5011 10:26:10.00M 2015-10-03T09:24:15.908Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.969 34.789 1504.5011 10:26:10.19M 2015-10-03T09:24:16.108Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.969 34.790 1504.5005 10:26:10.40M 2015-10-03T09:24:16.313Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.969 34.790 1504.4991 10:26:10.59M 2015-10-03T09:24:16.513Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.968 34.790 1504.4979 10:26:10.79M 2015-10-03T09:24:16.718Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.968 34.790 1504.4983 10:26:11.01M 2015-10-03T09:24:16.923Z|I-OCEAN7-304-XXXX| 27.74 14.254 41.968 34.789 1504.4973 10:26:11.21M 2015-10-03T09:24:17.123Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.967 34.788 1504.4977 10:26:11.41M 2015-10-03T09:24:17.328Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.967 34.788 1504.4980 10:26:11.61M 2015-10-03T09:24:17.533Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.966 34.787 1504.4982 10:26:11.81M 2015-10-03T09:24:17.733Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.966 34.786 1504.4978 10:26:12.03M 2015-10-03T09:24:17.938Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.965 34.786 1504.4982 10:26:12.22M 2015-10-03T09:24:18.144Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.966 34.786 1504.4993 10:26:12.43M 2015-10-03T09:24:18.343Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.966 34.786 1504.4995 10:26:12.62M 2015-10-03T09:24:18.545Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.966 34.785 1504.4998 10:26:12.82M 2015-10-03T09:24:18.748Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.966 34.785 1504.5007 10:26:13.04M 2015-10-03T09:24:18.953Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.966 34.785 1504.5002 10:26:13.24M 2015-10-03T09:24:19.173Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.966 34.785 1504.5007 10:26:13.44M 2015-10-03T09:24:19.358Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.965 34.785 1504.5009 10:26:13.65M 2015-10-03T09:24:19.563Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.966 34.786 1504.5012 10:26:13.84M 2015-10-03T09:24:19.763Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.966 34.786 1504.5010 10:26:14.06M 2015-10-03T09:24:19.963Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.963 34.783 1504.4973 10:26:14.26M 2015-10-03T09:24:20.173Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.962 34.782 1504.4962 10:26:14.45M 2015-10-03T09:24:20.373Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.967 34.787 1504.5007 10:26:14.66M 2015-10-03T09:24:20.573Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.967 34.788 1504.5005 10:26:14.85M 2015-10-03T09:24:20.778Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.967 34.787 1504.5005 10:26:15.07M 2015-10-03T09:24:20.983Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.967 34.787 1504.5000 10:26:15.27M 2015-10-03T09:24:21.188Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.967 34.787 1504.5000 10:26:15.47M 2015-10-03T09:24:21.388Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.966 34.787 1504.4998 10:26:15.67M 2015-10-03T09:24:21.588Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.966 34.787 1504.4989 10:26:15.87M 2015-10-03T09:24:21.798Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.966 34.787 1504.4985 10:26:16.08M 2015-10-03T09:24:21.998Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.966 34.787 1504.4980 10:26:16.29M 2015-10-03T09:24:22.198Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.967 34.787 1504.4991 10:26:16.48M 2015-10-03T09:24:22.403Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.967 34.788 1504.4995 10:26:16.68M 2015-10-03T09:24:22.608Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.967 34.788 1504.4998 10:26:16.88M 2015-10-03T09:24:22.813Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.968 34.788 1504.5005 10:26:17.10M 2015-10-03T09:24:23.013Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.969 34.789 1504.5022 10:26:17.30M 2015-10-03T09:24:23.213Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.969 34.790 1504.5022 10:26:17.50M 2015-10-03T09:24:23.418Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.970 34.790 1504.5031 10:26:17.70M 2015-10-03T09:24:23.638Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.970 34.790 1504.5026 10:26:17.90M 2015-10-03T09:24:23.825Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.970 34.790 1504.5024 10:26:18.13M 2015-10-03T09:24:24.028Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.970 34.791 1504.5022 10:26:18.32M 2015-10-03T09:24:24.228Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.970 34.791 1504.5028 10:26:18.51M 2015-10-03T09:24:24.461Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.971 34.791 1504.5028 10:26:18.71M 2015-10-03T09:24:24.633Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.971 34.792 1504.5035 10:26:18.91M 2015-10-03T09:24:24.838Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.971 34.791 1504.5037 10:26:19.13M 2015-10-03T09:24:25.043Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.970 34.791 1504.5029 10:26:19.33M 2015-10-03T09:24:25.248Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.970 34.791 1504.5020 10:26:19.53M 2015-10-03T09:24:25.453Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.970 34.791 1504.5023 10:26:19.73M 2015-10-03T09:24:25.653Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.970 34.791 1504.5026 10:26:19.93M 2015-10-03T09:24:25.853Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.971 34.791 1504.5033 10:26:20.15M 2015-10-03T09:24:26.058Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.970 34.791 1504.5032 10:26:20.35M 2015-10-03T09:24:26.263Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.970 34.790 1504.5038 10:26:20.54M 2015-10-03T09:24:26.465Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.970 34.790 1504.5037 10:26:20.74M 2015-10-03T09:24:26.668Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.970 34.790 1504.5038 10:26:20.94M 2015-10-03T09:24:26.868Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.970 34.790 1504.5043 10:26:21.16M 2015-10-03T09:24:27.073Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.969 34.789 1504.5039 10:26:21.36M 2015-10-03T09:24:27.278Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.969 34.788 1504.5031 10:26:21.56M 2015-10-03T09:24:27.478Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.969 34.789 1504.5032 10:26:21.76M 2015-10-03T09:24:27.683Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.968 34.788 1504.5015 10:26:21.96M 2015-10-03T09:24:27.888Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.968 34.788 1504.5009 10:26:22.18M 2015-10-03T09:24:28.108Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.968 34.788 1504.5012 10:26:22.38M 2015-10-03T09:24:28.293Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.967 34.788 1504.5012 10:26:22.59M 2015-10-03T09:24:28.493Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.967 34.787 1504.5007 10:26:22.77M 2015-10-03T09:24:28.698Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.967 34.787 1504.5012 10:26:22.97M 2015-10-03T09:24:28.903Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.967 34.787 1504.5007 10:26:23.19M 2015-10-03T09:24:29.105Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.966 34.786 1504.5005 10:26:23.39M 2015-10-03T09:24:29.308Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.966 34.786 1504.4988 10:26:23.59M 2015-10-03T09:24:29.508Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.966 34.785 1504.5016 10:26:23.79M 2015-10-03T09:24:29.741Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.966 34.785 1504.5026 10:26:24.01M 2015-10-03T09:24:29.913Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.966 34.785 1504.5020 10:26:24.21M 2015-10-03T09:24:30.118Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.966 34.785 1504.5026 10:26:24.40M 2015-10-03T09:24:30.323Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.966 34.786 1504.5023 10:26:24.60M 2015-10-03T09:24:30.523Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.966 34.785 1504.5016 10:26:24.80M 2015-10-03T09:24:30.728Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.966 34.785 1504.5017 10:26:25.02M 2015-10-03T09:24:30.928Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.965 34.784 1504.5006 10:26:25.22M 2015-10-03T09:24:31.133Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.965 34.784 1504.5022 10:26:25.42M 2015-10-03T09:24:31.333Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.966 34.784 1504.5035 10:26:25.62M 2015-10-03T09:24:31.538Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.966 34.784 1504.5035 10:26:25.82M 2015-10-03T09:24:31.781Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.966 34.785 1504.5035 10:26:26.04M 2015-10-03T09:24:31.948Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.967 34.785 1504.5038 10:26:26.24M 2015-10-03T09:24:32.148Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.967 34.785 1504.5044 10:26:26.44M 2015-10-03T09:24:32.348Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.968 34.786 1504.5049 10:26:26.63M 2015-10-03T09:24:32.569Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.968 34.786 1504.5068 10:26:26.83M 2015-10-03T09:24:32.759Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.968 34.786 1504.5068 10:26:27.07M 2015-10-03T09:24:32.964Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.969 34.787 1504.5068 10:26:27.25M 2015-10-03T09:24:33.164Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.969 34.787 1504.5068 10:26:27.45M 2015-10-03T09:24:33.369Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.969 34.788 1504.5065 10:26:27.65M 2015-10-03T09:24:33.569Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.969 34.788 1504.5061 10:26:27.85M 2015-10-03T09:24:33.773Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.969 34.788 1504.5066 10:26:28.07M 2015-10-03T09:24:33.979Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.970 34.789 1504.5077 10:26:28.26M 2015-10-03T09:24:34.178Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.970 34.789 1504.5070 10:26:28.47M 2015-10-03T09:24:34.385Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.970 34.789 1504.5066 10:26:28.66M 2015-10-03T09:24:34.584Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.970 34.788 1504.5068 10:26:28.86M 2015-10-03T09:24:34.795Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.970 34.788 1504.5073 10:26:29.08M 2015-10-03T09:24:34.994Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.970 34.787 1504.5085 10:26:29.28M 2015-10-03T09:24:35.194Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.969 34.787 1504.5085 10:26:29.48M 2015-10-03T09:24:35.399Z|I-OCEAN7-304-XXXX| 27.79 14.259 41.969 34.787 1504.5090 10:26:29.68M 2015-10-03T09:24:35.599Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.969 34.787 1504.5082 10:26:29.88M 2015-10-03T09:24:35.804Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.969 34.787 1504.5078 10:26:30.10M 2015-10-03T09:24:36.009Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.969 34.787 1504.5071 10:26:30.30M 2015-10-03T09:24:36.209Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.969 34.787 1504.5073 10:26:30.49M 2015-10-03T09:24:36.414Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.969 34.787 1504.5073 10:26:30.69M 2015-10-03T09:24:36.619Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.969 34.787 1504.5068 10:26:30.89M 2015-10-03T09:24:36.819Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.969 34.787 1504.5061 10:26:31.11M 2015-10-03T09:24:37.039Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.969 34.788 1504.5062 10:26:31.31M 2015-10-03T09:24:37.261Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.969 34.788 1504.5063 10:26:31.52M 2015-10-03T09:24:37.424Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.970 34.788 1504.5066 10:26:31.71M 2015-10-03T09:24:37.634Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.970 34.788 1504.5062 10:26:31.91M 2015-10-03T09:24:37.834Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.970 34.789 1504.5044 10:26:32.13M 2015-10-03T09:24:38.039Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.970 34.789 1504.5050 10:26:32.33M 2015-10-03T09:24:38.239Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.970 34.789 1504.5042 10:26:32.52M 2015-10-03T09:24:38.444Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.970 34.790 1504.5031 10:26:32.72M 2015-10-03T09:24:38.649Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.970 34.790 1504.5042 10:26:32.92M 2015-10-03T09:24:38.849Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.970 34.789 1504.5051 10:26:33.14M 2015-10-03T09:24:39.054Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.970 34.789 1504.5051 10:26:33.34M 2015-10-03T09:24:39.254Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.966 34.785 1504.5009 10:26:33.54M 2015-10-03T09:24:39.459Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.965 34.784 1504.4996 10:26:33.74M 2015-10-03T09:24:39.659Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.964 34.783 1504.4987 10:26:33.94M 2015-10-03T09:24:39.865Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.963 34.783 1504.4987 10:26:34.16M 2015-10-03T09:24:40.064Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.963 34.783 1504.4984 10:26:34.36M 2015-10-03T09:24:40.269Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.968 34.787 1504.5040 10:26:34.55M 2015-10-03T09:24:40.474Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.969 34.788 1504.5040 10:26:34.75M 2015-10-03T09:24:40.679Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.978 34.797 1504.5140 10:26:34.95M 2015-10-03T09:24:40.879Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.978 34.797 1504.5143 10:26:35.17M 2015-10-03T09:24:41.084Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.978 34.797 1504.5143 10:26:35.37M 2015-10-03T09:24:41.289Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.978 34.797 1504.5148 10:26:35.57M 2015-10-03T09:24:41.504Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.978 34.797 1504.5143 10:26:35.77M 2015-10-03T09:24:41.694Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.978 34.797 1504.5138 10:26:36.00M 2015-10-03T09:24:41.894Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.978 34.797 1504.5125 10:26:36.19M 2015-10-03T09:24:42.099Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.978 34.797 1504.5129 10:26:36.39M 2015-10-03T09:24:42.299Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.977 34.796 1504.5116 10:26:36.59M 2015-10-03T09:24:42.504Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.976 34.795 1504.5107 10:26:36.78M 2015-10-03T09:24:42.704Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.975 34.794 1504.5099 10:26:37.00M 2015-10-03T09:24:42.909Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.974 34.794 1504.5093 10:26:37.20M 2015-10-03T09:24:43.114Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.973 34.792 1504.5085 10:26:37.40M 2015-10-03T09:24:43.331Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.972 34.792 1504.5066 10:26:37.60M 2015-10-03T09:24:43.519Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.972 34.791 1504.5063 10:26:37.80M 2015-10-03T09:24:43.719Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.971 34.790 1504.5057 10:26:38.02M 2015-10-03T09:24:43.924Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.971 34.790 1504.5056 10:26:38.21M 2015-10-03T09:24:44.129Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.971 34.790 1504.5061 10:26:38.42M 2015-10-03T09:24:44.329Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.971 34.790 1504.5066 10:26:38.61M 2015-10-03T09:24:44.534Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.971 34.790 1504.5066 10:26:38.81M 2015-10-03T09:24:44.739Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.970 34.789 1504.5057 10:26:39.03M 2015-10-03T09:24:44.939Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.970 34.789 1504.5051 10:26:39.23M 2015-10-03T09:24:45.144Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.970 34.789 1504.5055 10:26:39.43M 2015-10-03T09:24:45.344Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.971 34.790 1504.5057 10:26:39.63M 2015-10-03T09:24:45.549Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.971 34.791 1504.5062 10:26:39.83M 2015-10-03T09:24:45.749Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.972 34.791 1504.5061 10:26:40.04M 2015-10-03T09:24:45.969Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.972 34.792 1504.5066 10:26:40.24M 2015-10-03T09:24:46.159Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.973 34.793 1504.5063 10:26:40.46M 2015-10-03T09:24:46.359Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.974 34.793 1504.5082 10:26:40.64M 2015-10-03T09:24:46.564Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.969 34.788 1504.5039 10:26:40.84M 2015-10-03T09:24:46.764Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.968 34.788 1504.5032 10:26:41.06M 2015-10-03T09:24:46.969Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.968 34.787 1504.5021 10:26:41.26M 2015-10-03T09:24:47.174Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.966 34.786 1504.5007 10:26:41.46M 2015-10-03T09:24:47.379Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.966 34.786 1504.5010 10:26:41.66M 2015-10-03T09:24:47.579Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.966 34.786 1504.5009 10:26:41.86M 2015-10-03T09:24:47.787Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.965 34.785 1504.5004 10:26:42.08M 2015-10-03T09:24:47.984Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.965 34.784 1504.5000 10:26:42.27M 2015-10-03T09:24:48.189Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.965 34.785 1504.5004 10:26:42.48M 2015-10-03T09:24:48.389Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.966 34.785 1504.5010 10:26:42.67M 2015-10-03T09:24:48.594Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.966 34.785 1504.5012 10:26:42.87M 2015-10-03T09:24:48.799Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.967 34.786 1504.5020 10:26:43.09M 2015-10-03T09:24:49.004Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.967 34.786 1504.5037 10:26:43.29M 2015-10-03T09:24:49.199Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.967 34.786 1504.5039 10:26:43.49M 2015-10-03T09:24:49.404Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.968 34.786 1504.5042 10:26:43.69M 2015-10-03T09:24:49.609Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.968 34.787 1504.5043 10:26:43.89M 2015-10-03T09:24:49.814Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.969 34.787 1504.5060 10:26:44.11M 2015-10-03T09:24:50.014Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.969 34.787 1504.5068 10:26:44.31M 2015-10-03T09:24:50.214Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.970 34.788 1504.5079 10:26:44.50M 2015-10-03T09:24:50.439Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.970 34.788 1504.5087 10:26:44.70M 2015-10-03T09:24:50.624Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.970 34.788 1504.5093 10:26:44.92M 2015-10-03T09:24:50.829Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.971 34.789 1504.5099 10:26:45.12M 2015-10-03T09:24:51.029Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.971 34.789 1504.5105 10:26:45.32M 2015-10-03T09:24:51.234Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.971 34.789 1504.5095 10:26:45.52M 2015-10-03T09:24:51.439Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.971 34.789 1504.5105 10:26:45.72M 2015-10-03T09:24:51.639Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.970 34.788 1504.5104 10:26:45.92M 2015-10-03T09:24:51.844Z|I-OCEAN7-304-XXXX| 27.80 14.259 41.969 34.787 1504.5094 10:26:46.14M 2015-10-03T09:24:52.044Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.970 34.787 1504.5092 10:26:46.34M 2015-10-03T09:24:52.261Z|I-OCEAN7-304-XXXX| 27.82 14.259 41.969 34.786 1504.5088 10:26:46.54M 2015-10-03T09:24:52.454Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.968 34.786 1504.5079 10:26:46.73M 2015-10-03T09:24:52.654Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.968 34.786 1504.5066 10:26:46.93M 2015-10-03T09:24:52.859Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.968 34.786 1504.5052 10:26:47.15M 2015-10-03T09:24:53.065Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.968 34.787 1504.5046 10:26:47.35M 2015-10-03T09:24:53.264Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.968 34.787 1504.5051 10:26:47.55M 2015-10-03T09:24:53.465Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.969 34.788 1504.5059 10:26:47.75M 2015-10-03T09:24:53.669Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.964 34.783 1504.5001 10:26:47.95M 2015-10-03T09:24:53.874Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.964 34.783 1504.4995 10:26:48.16M 2015-10-03T09:24:54.074Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.964 34.783 1504.5007 10:26:48.36M 2015-10-03T09:24:54.279Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.964 34.783 1504.5011 10:26:48.56M 2015-10-03T09:24:54.484Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.964 34.783 1504.5004 10:26:48.76M 2015-10-03T09:24:54.684Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.964 34.783 1504.4993 10:26:48.96M 2015-10-03T09:24:54.909Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.964 34.783 1504.4989 10:26:49.18M 2015-10-03T09:24:55.089Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.964 34.784 1504.4979 10:26:49.40M 2015-10-03T09:24:55.294Z|I-OCEAN7-304-XXXX| 27.72 14.256 41.964 34.784 1504.4979 10:26:49.58M 2015-10-03T09:24:55.494Z|I-OCEAN7-304-XXXX| 27.73 14.256 41.965 34.785 1504.4982 10:26:49.78M 2015-10-03T09:24:55.699Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.965 34.785 1504.4989 10:26:49.97M 2015-10-03T09:24:55.899Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.965 34.785 1504.4995 10:26:50.19M 2015-10-03T09:24:56.109Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.966 34.786 1504.5001 10:26:50.39M 2015-10-03T09:24:56.309Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.967 34.787 1504.4996 10:26:50.59M 2015-10-03T09:24:56.515Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.967 34.787 1504.5004 10:26:50.79M 2015-10-03T09:24:56.715Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.967 34.787 1504.5010 10:26:51.01M 2015-10-03T09:24:56.919Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.967 34.787 1504.5015 10:26:51.21M 2015-10-03T09:24:57.141Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.967 34.787 1504.5013 10:26:51.41M 2015-10-03T09:24:57.325Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.968 34.788 1504.5013 10:26:51.61M 2015-10-03T09:24:57.530Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.968 34.788 1504.5023 10:26:51.81M 2015-10-03T09:24:57.730Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.969 34.788 1504.5039 10:26:52.03M 2015-10-03T09:24:57.935Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.968 34.788 1504.5029 10:26:52.22M 2015-10-03T09:24:58.135Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.967 34.787 1504.5013 10:26:52.42M 2015-10-03T09:24:58.340Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.966 34.786 1504.5007 10:26:52.62M 2015-10-03T09:24:58.545Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.970 34.789 1504.5044 10:26:52.82M 2015-10-03T09:24:58.747Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.970 34.789 1504.5054 10:26:53.04M 2015-10-03T09:24:58.950Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.969 34.788 1504.5050 10:26:53.24M 2015-10-03T09:24:59.150Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.969 34.788 1504.5050 10:26:53.44M 2015-10-03T09:24:59.370Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.964 34.783 1504.4996 10:26:53.64M 2015-10-03T09:24:59.581Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.963 34.782 1504.4995 10:26:53.85M 2015-10-03T09:24:59.760Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.966 34.785 1504.5016 10:26:54.06M 2015-10-03T09:24:59.965Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.966 34.785 1504.5016 10:26:54.25M