2015-10-03T09:23:00.174Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.969 34.789 1504.5034 10:24:54.46M 2015-10-03T09:23:00.379Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.970 34.790 1504.5039 10:24:54.66M 2015-10-03T09:23:00.585Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.970 34.791 1504.5034 10:24:54.86M 2015-10-03T09:23:00.790Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.971 34.791 1504.5037 10:24:55.08M 2015-10-03T09:23:00.990Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.971 34.792 1504.5034 10:24:55.28M 2015-10-03T09:23:01.221Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.971 34.792 1504.5042 10:24:55.47M 2015-10-03T09:23:01.395Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.971 34.792 1504.5038 10:24:55.67M 2015-10-03T09:23:01.600Z|I-OCEAN7-304-XXXX| 27.81 14.253 41.971 34.793 1504.4994 10:24:55.87M 2015-10-03T09:23:01.800Z|I-OCEAN7-304-XXXX| 27.80 14.253 41.971 34.793 1504.4996 10:24:56.09M 2015-10-03T09:23:02.005Z|I-OCEAN7-304-XXXX| 27.79 14.253 41.972 34.794 1504.4999 10:24:56.29M 2015-10-03T09:23:02.205Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.972 34.793 1504.5007 10:24:56.49M 2015-10-03T09:23:02.410Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.972 34.793 1504.5012 10:24:56.69M 2015-10-03T09:23:02.615Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.971 34.793 1504.5012 10:24:56.89M 2015-10-03T09:23:02.815Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.971 34.793 1504.5015 10:24:57.10M 2015-10-03T09:23:03.020Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.971 34.793 1504.5009 10:24:57.30M 2015-10-03T09:23:03.240Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.971 34.792 1504.5007 10:24:57.50M 2015-10-03T09:23:03.425Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.970 34.791 1504.5005 10:24:57.72M 2015-10-03T09:23:03.630Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.970 34.791 1504.5009 10:24:57.90M 2015-10-03T09:23:03.830Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.969 34.790 1504.5010 10:24:58.12M 2015-10-03T09:23:04.035Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.968 34.789 1504.5011 10:24:58.32M 2015-10-03T09:23:04.240Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.968 34.788 1504.5020 10:24:58.52M 2015-10-03T09:23:04.440Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.968 34.788 1504.5024 10:24:58.72M 2015-10-03T09:23:04.645Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.969 34.788 1504.5029 10:24:58.91M 2015-10-03T09:23:04.850Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.968 34.788 1504.5033 10:24:59.13M 2015-10-03T09:23:05.062Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.968 34.788 1504.5023 10:24:59.34M 2015-10-03T09:23:05.250Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.968 34.788 1504.5026 10:24:59.53M 2015-10-03T09:23:05.455Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.968 34.787 1504.5034 10:24:59.73M 2015-10-03T09:23:05.660Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.968 34.787 1504.5048 10:24:59.93M 2015-10-03T09:23:05.865Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.969 34.788 1504.5061 10:25:00.15M 2015-10-03T09:23:06.065Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.969 34.787 1504.5082 10:25:00.35M 2015-10-03T09:23:06.270Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.969 34.787 1504.5085 10:25:00.55M 2015-10-03T09:23:06.470Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.970 34.788 1504.5088 10:25:00.75M 2015-10-03T09:23:06.675Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.970 34.788 1504.5093 10:25:00.95M 2015-10-03T09:23:06.875Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.970 34.788 1504.5104 10:25:01.17M 2015-10-03T09:23:07.080Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.971 34.789 1504.5104 10:25:01.36M 2015-10-03T09:23:07.285Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.971 34.789 1504.5103 10:25:01.56M 2015-10-03T09:23:07.485Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.971 34.789 1504.5098 10:25:01.76M 2015-10-03T09:23:07.705Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.971 34.789 1504.5100 10:25:01.96M 2015-10-03T09:23:07.890Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.970 34.788 1504.5093 10:25:02.20M 2015-10-03T09:23:08.095Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.971 34.788 1504.5099 10:25:02.38M 2015-10-03T09:23:08.300Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.971 34.788 1504.5095 10:25:02.58M 2015-10-03T09:23:08.500Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.970 34.788 1504.5087 10:25:02.78M 2015-10-03T09:23:08.700Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.970 34.788 1504.5071 10:25:03.98M 2015-10-03T09:23:08.905Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.969 34.788 1504.5057 10:25:03.19M 2015-10-03T09:23:09.110Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.969 34.788 1504.5046 10:25:03.39M 2015-10-03T09:23:09.310Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.969 34.788 1504.5044 10:25:03.59M 2015-10-03T09:23:09.515Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.969 34.788 1504.5031 10:25:03.79M 2015-10-03T09:23:09.720Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.969 34.789 1504.5023 10:25:04.01M 2015-10-03T09:23:09.925Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.969 34.788 1504.5029 10:25:04.21M 2015-10-03T09:23:10.125Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.968 34.788 1504.5016 10:25:04.41M 2015-10-03T09:23:10.330Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.968 34.788 1504.5016 10:25:04.61M 2015-10-03T09:23:10.530Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.969 34.789 1504.5022 10:25:04.81M 2015-10-03T09:23:10.735Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.969 34.789 1504.5018 10:25:05.03M 2015-10-03T09:23:10.940Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.969 34.789 1504.5028 10:25:05.23M 2015-10-03T09:23:11.140Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.969 34.789 1504.5020 10:25:05.43M 2015-10-03T09:23:11.340Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.969 34.789 1504.5021 10:25:05.62M 2015-10-03T09:23:11.545Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.969 34.790 1504.5020 10:25:05.82M 2015-10-03T09:23:11.750Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.970 34.790 1504.5020 10:25:06.04M 2015-10-03T09:23:11.955Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.970 34.790 1504.5018 10:25:06.24M 2015-10-03T09:23:12.170Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.970 34.791 1504.5031 10:25:06.44M 2015-10-03T09:23:12.360Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.971 34.791 1504.5033 10:25:06.65M 2015-10-03T09:23:12.560Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.971 34.791 1504.5038 10:25:06.84M 2015-10-03T09:23:12.765Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.971 34.791 1504.5042 10:25:07.05M 2015-10-03T09:23:12.970Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.971 34.791 1504.5048 10:25:07.26M 2015-10-03T09:23:13.170Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.971 34.791 1504.5048 10:25:07.45M 2015-10-03T09:23:13.375Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.971 34.791 1504.5046 10:25:07.65M 2015-10-03T09:23:13.581Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.970 34.790 1504.5045 10:25:07.85M 2015-10-03T09:23:13.775Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.970 34.790 1504.5043 10:25:08.07M 2015-10-03T09:23:13.985Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.970 34.790 1504.5033 10:25:08.27M 2015-10-03T09:23:14.185Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.970 34.790 1504.5029 10:25:08.47M 2015-10-03T09:23:14.390Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.970 34.790 1504.5033 10:25:08.67M 2015-10-03T09:23:14.590Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.969 34.789 1504.5029 10:25:08.87M 2015-10-03T09:23:14.795Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.969 34.789 1504.5028 10:25:09.08M 2015-10-03T09:23:14.995Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.969 34.789 1504.5028 10:25:09.28M 2015-10-03T09:23:15.200Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.969 34.789 1504.5027 10:25:09.48M 2015-10-03T09:23:15.405Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.969 34.788 1504.5027 10:25:09.68M 2015-10-03T09:23:15.605Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.968 34.788 1504.5035 10:25:09.88M 2015-10-03T09:23:15.810Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.968 34.788 1504.5035 10:25:10.10M 2015-10-03T09:23:16.015Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.968 34.788 1504.5042 10:25:10.30M 2015-10-03T09:23:16.215Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.968 34.788 1504.5042 10:25:10.50M 2015-10-03T09:23:16.420Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.968 34.788 1504.5048 10:25:10.70M 2015-10-03T09:23:16.640Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.968 34.788 1504.5042 10:25:10.90M 2015-10-03T09:23:16.825Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.968 34.788 1504.5044 10:25:11.13M 2015-10-03T09:23:17.025Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.969 34.788 1504.5050 10:25:11.31M 2015-10-03T09:23:17.230Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.969 34.788 1504.5052 10:25:11.51M 2015-10-03T09:23:17.435Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.969 34.789 1504.5049 10:25:11.71M 2015-10-03T09:23:17.640Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.969 34.789 1504.5043 10:25:11.91M 2015-10-03T09:23:17.840Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.969 34.789 1504.5035 10:25:12.13M 2015-10-03T09:23:18.045Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.969 34.788 1504.5040 10:25:12.33M 2015-10-03T09:23:18.245Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.969 34.788 1504.5034 10:25:12.53M 2015-10-03T09:23:18.450Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.969 34.788 1504.5037 10:25:12.73M 2015-10-03T09:23:18.650Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.969 34.789 1504.5024 10:25:12.93M 2015-10-03T09:23:18.855Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.969 34.789 1504.5020 10:25:13.14M 2015-10-03T09:23:19.060Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.968 34.789 1504.5015 10:25:13.34M 2015-10-03T09:23:19.260Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.968 34.789 1504.5012 10:25:13.54M 2015-10-03T09:23:19.465Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.968 34.789 1504.5016 10:25:13.74M 2015-10-03T09:23:19.665Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.969 34.789 1504.5021 10:25:13.94M 2015-10-03T09:23:19.870Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.969 34.789 1504.5022 10:25:14.16M 2015-10-03T09:23:20.075Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.968 34.789 1504.5024 10:25:14.36M 2015-10-03T09:23:20.275Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.968 34.789 1504.5024 10:25:14.56M 2015-10-03T09:23:20.480Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.968 34.788 1504.5023 10:25:14.76M 2015-10-03T09:23:20.685Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.968 34.788 1504.5027 10:25:14.95M 2015-10-03T09:23:20.890Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.969 34.789 1504.5026 10:25:15.17M 2015-10-03T09:23:21.105Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.968 34.788 1504.5026 10:25:15.37M 2015-10-03T09:23:21.290Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.968 34.788 1504.5026 10:25:15.59M 2015-10-03T09:23:21.495Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.968 34.788 1504.5020 10:25:15.77M 2015-10-03T09:23:21.700Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.967 34.787 1504.5023 10:25:15.97M 2015-10-03T09:23:21.900Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.967 34.787 1504.5033 10:25:16.19M 2015-10-03T09:23:22.106Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.967 34.787 1504.5027 10:25:16.39M 2015-10-03T09:23:22.305Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.968 34.787 1504.5031 10:25:16.59M 2015-10-03T09:23:22.511Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.968 34.787 1504.5038 10:25:16.79M 2015-10-03T09:23:22.716Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.967 34.787 1504.5032 10:25:17.00M 2015-10-03T09:23:22.916Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.968 34.787 1504.5031 10:25:17.21M 2015-10-03T09:23:23.120Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.968 34.787 1504.5040 10:25:17.40M 2015-10-03T09:23:23.320Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.968 34.787 1504.5051 10:25:17.60M 2015-10-03T09:23:23.525Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.968 34.787 1504.5056 10:25:17.80M 2015-10-03T09:23:23.741Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.968 34.787 1504.5060 10:25:18.02M 2015-10-03T09:23:23.930Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.968 34.787 1504.5054 10:25:18.22M 2015-10-03T09:23:24.136Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.969 34.787 1504.5070 10:25:18.42M 2015-10-03T09:23:24.340Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.969 34.788 1504.5074 10:25:18.62M 2015-10-03T09:23:24.540Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.969 34.788 1504.5071 10:25:18.82M 2015-10-03T09:23:24.746Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.970 34.788 1504.5066 10:25:19.04M 2015-10-03T09:23:24.981Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.971 34.789 1504.5082 10:25:19.23M 2015-10-03T09:23:25.151Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.970 34.789 1504.5068 10:25:19.43M 2015-10-03T09:23:25.351Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.969 34.788 1504.5063 10:25:19.63M 2015-10-03T09:23:25.571Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.969 34.788 1504.5062 10:25:19.83M 2015-10-03T09:23:25.761Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.969 34.787 1504.5057 10:25:20.06M 2015-10-03T09:23:25.961Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.969 34.787 1504.5052 10:25:20.25M 2015-10-03T09:23:26.161Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.969 34.788 1504.5049 10:25:20.45M 2015-10-03T09:23:26.366Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.968 34.787 1504.5039 10:25:20.64M 2015-10-03T09:23:26.571Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.967 34.787 1504.5027 10:25:20.84M 2015-10-03T09:23:26.776Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.967 34.787 1504.5023 10:25:21.07M 2015-10-03T09:23:26.976Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.967 34.786 1504.5023 10:25:21.26M 2015-10-03T09:23:27.181Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.967 34.786 1504.5018 10:25:21.46M 2015-10-03T09:23:27.386Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.967 34.786 1504.5015 10:25:21.66M 2015-10-03T09:23:27.586Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.962 34.782 1504.4958 10:25:21.86M 2015-10-03T09:23:27.787Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.965 34.785 1504.4984 10:25:22.08M 2015-10-03T09:23:27.991Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.965 34.785 1504.4996 10:25:22.28M 2015-10-03T09:23:28.191Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.966 34.786 1504.5012 10:25:22.48M 2015-10-03T09:23:28.396Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.967 34.786 1504.5023 10:25:22.67M 2015-10-03T09:23:28.601Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.968 34.787 1504.5034 10:25:22.88M 2015-10-03T09:23:28.806Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.969 34.788 1504.5048 10:25:23.09M 2015-10-03T09:23:29.006Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.970 34.789 1504.5065 10:25:23.29M 2015-10-03T09:23:29.211Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.970 34.789 1504.5063 10:25:23.49M 2015-10-03T09:23:29.411Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.970 34.789 1504.5074 10:25:23.69M 2015-10-03T09:23:29.616Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.970 34.788 1504.5081 10:25:23.89M 2015-10-03T09:23:29.821Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.970 34.788 1504.5084 10:25:24.11M 2015-10-03T09:23:30.041Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.970 34.788 1504.5068 10:25:24.31M 2015-10-03T09:23:30.226Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.970 34.789 1504.5062 10:25:24.52M 2015-10-03T09:23:30.426Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.970 34.788 1504.5061 10:25:24.71M 2015-10-03T09:23:30.626Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.970 34.788 1504.5071 10:25:24.91M 2015-10-03T09:23:30.836Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.970 34.788 1504.5070 10:25:25.12M 2015-10-03T09:23:31.036Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.969 34.788 1504.5066 10:25:25.32M 2015-10-03T09:23:31.241Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.969 34.788 1504.5071 10:25:25.52M 2015-10-03T09:23:31.446Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.969 34.788 1504.5057 10:25:25.72M 2015-10-03T09:23:31.646Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.969 34.788 1504.5056 10:25:25.92M 2015-10-03T09:23:31.851Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.969 34.787 1504.5051 10:25:26.14M 2015-10-03T09:23:32.062Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.968 34.787 1504.5049 10:25:26.34M 2015-10-03T09:23:32.256Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.969 34.787 1504.5052 10:25:26.54M 2015-10-03T09:23:32.456Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.969 34.788 1504.5061 10:25:26.74M 2015-10-03T09:23:32.661Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.969 34.788 1504.5056 10:25:26.93M 2015-10-03T09:23:32.866Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.968 34.787 1504.5046 10:25:27.15M 2015-10-03T09:23:33.068Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.968 34.787 1504.5045 10:25:27.35M 2015-10-03T09:23:33.271Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.968 34.787 1504.5029 10:25:27.55M 2015-10-03T09:23:33.471Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.968 34.787 1504.5024 10:25:27.75M 2015-10-03T09:23:33.676Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.968 34.787 1504.5020 10:25:27.95M 2015-10-03T09:23:33.881Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.968 34.788 1504.5011 10:25:28.17M 2015-10-03T09:23:34.081Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.968 34.788 1504.5010 10:25:28.37M 2015-10-03T09:23:34.286Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.968 34.789 1504.5001 10:25:28.57M 2015-10-03T09:23:34.506Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.968 34.789 1504.5004 10:25:28.77M 2015-10-03T09:23:34.691Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.968 34.790 1504.4994 10:25:29.00M 2015-10-03T09:23:34.891Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.968 34.789 1504.4991 10:25:29.19M 2015-10-03T09:23:35.101Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.968 34.789 1504.4980 10:25:29.38M 2015-10-03T09:23:35.301Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.973 34.795 1504.5031 10:25:29.58M 2015-10-03T09:23:35.506Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.970 34.792 1504.4999 10:25:29.78M 2015-10-03T09:23:35.706Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.969 34.791 1504.4989 10:25:30.00M 2015-10-03T09:23:35.911Z|I-OCEAN7-304-XXXX| 27.76 14.254 41.968 34.790 1504.4971 10:25:30.20M 2015-10-03T09:23:36.121Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.967 34.789 1504.4973 10:25:30.40M 2015-10-03T09:23:36.316Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.967 34.789 1504.4968 10:25:30.60M 2015-10-03T09:23:36.516Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.967 34.788 1504.4963 10:25:30.79M 2015-10-03T09:23:36.721Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.967 34.788 1504.4973 10:25:31.01M 2015-10-03T09:23:36.926Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.967 34.788 1504.4973 10:25:31.21M 2015-10-03T09:23:37.126Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.967 34.788 1504.4983 10:25:31.41M 2015-10-03T09:23:37.326Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.967 34.787 1504.4989 10:25:31.61M 2015-10-03T09:23:37.536Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.967 34.788 1504.4999 10:25:31.81M 2015-10-03T09:23:37.736Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.967 34.787 1504.5007 10:25:32.03M 2015-10-03T09:23:37.941Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.966 34.786 1504.4994 10:25:32.23M 2015-10-03T09:23:38.141Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.965 34.785 1504.4985 10:25:32.43M 2015-10-03T09:23:38.346Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.964 34.784 1504.4969 10:25:32.63M 2015-10-03T09:23:38.546Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.966 34.786 1504.4991 10:25:32.82M 2015-10-03T09:23:38.751Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.966 34.786 1504.4990 10:25:33.04M 2015-10-03T09:23:38.971Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.967 34.787 1504.5000 10:25:33.24M 2015-10-03T09:23:39.156Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.968 34.788 1504.5002 10:25:33.46M 2015-10-03T09:23:39.361Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.969 34.790 1504.5016 10:25:33.64M 2015-10-03T09:23:39.566Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.970 34.791 1504.5017 10:25:33.84M 2015-10-03T09:23:39.766Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.971 34.792 1504.5011 10:25:34.06M 2015-10-03T09:23:39.971Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.972 34.794 1504.5015 10:25:34.26M 2015-10-03T09:23:40.171Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.973 34.794 1504.5018 10:25:34.46M 2015-10-03T09:23:40.376Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.973 34.795 1504.5024 10:25:34.66M 2015-10-03T09:23:40.581Z|I-OCEAN7-304-XXXX| 27.78 14.253 41.973 34.795 1504.5024 10:25:34.86M 2015-10-03T09:23:40.781Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.974 34.796 1504.5042 10:25:35.08M 2015-10-03T09:23:40.986Z|I-OCEAN7-304-XXXX| 27.86 14.254 41.973 34.794 1504.5044 10:25:35.27M 2015-10-03T09:23:41.191Z|I-OCEAN7-304-XXXX| 27.86 14.254 41.972 34.793 1504.5042 10:25:35.47M 2015-10-03T09:23:41.391Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.971 34.792 1504.5044 10:25:35.67M 2015-10-03T09:23:41.591Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.971 34.791 1504.5043 10:25:35.87M 2015-10-03T09:23:41.796Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.971 34.791 1504.5052 10:25:36.09M 2015-10-03T09:23:42.001Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.970 34.790 1504.5048 10:25:36.29M 2015-10-03T09:23:42.206Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.973 34.792 1504.5084 10:25:36.49M 2015-10-03T09:23:42.406Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.972 34.791 1504.5063 10:25:36.69M 2015-10-03T09:23:42.606Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.970 34.790 1504.5056 10:25:36.89M 2015-10-03T09:23:42.821Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.969 34.788 1504.5049 10:25:37.10M 2015-10-03T09:23:43.016Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.967 34.786 1504.5037 10:25:37.30M 2015-10-03T09:23:43.216Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.965 34.784 1504.5017 10:25:37.50M 2015-10-03T09:23:43.442Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.965 34.784 1504.5012 10:25:37.70M 2015-10-03T09:23:43.621Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.965 34.784 1504.5010 10:25:37.92M 2015-10-03T09:23:43.826Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.965 34.784 1504.5010 10:25:38.12M 2015-10-03T09:23:44.026Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.965 34.785 1504.5015 10:25:38.32M 2015-10-03T09:23:44.231Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.966 34.785 1504.5022 10:25:38.51M 2015-10-03T09:23:44.436Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.967 34.786 1504.5028 10:25:38.71M 2015-10-03T09:23:44.641Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.968 34.789 1504.4996 10:25:38.91M 2015-10-03T09:23:44.846Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.968 34.789 1504.4994 10:25:39.13M 2015-10-03T09:23:45.046Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.968 34.790 1504.4987 10:25:39.33M 2015-10-03T09:23:45.246Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.968 34.789 1504.4988 10:25:39.53M 2015-10-03T09:23:45.451Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.967 34.789 1504.4974 10:25:39.73M 2015-10-03T09:23:45.656Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.967 34.789 1504.4960 10:25:39.93M 2015-10-03T09:23:45.861Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.966 34.789 1504.4952 10:25:40.15M 2015-10-03T09:23:46.061Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.967 34.789 1504.4944 10:25:40.35M 2015-10-03T09:23:46.262Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.966 34.789 1504.4944 10:25:40.55M 2015-10-03T09:23:46.471Z|I-OCEAN7-304-XXXX| 27.77 14.253 41.966 34.789 1504.4945 10:25:40.74M 2015-10-03T09:23:46.671Z|I-OCEAN7-304-XXXX| 27.81 14.253 41.966 34.788 1504.4948 10:25:40.95M 2015-10-03T09:23:46.871Z|I-OCEAN7-304-XXXX| 27.80 14.253 41.966 34.788 1504.4948 10:25:41.16M 2015-10-03T09:23:47.076Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.966 34.788 1504.4948 10:25:41.36M 2015-10-03T09:23:47.277Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.966 34.787 1504.4955 10:25:41.56M 2015-10-03T09:23:47.481Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.965 34.787 1504.4960 10:25:41.76M 2015-10-03T09:23:47.687Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.965 34.786 1504.4979 10:25:41.96M 2015-10-03T09:23:47.902Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.965 34.786 1504.4974 10:25:42.18M 2015-10-03T09:23:48.092Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.964 34.785 1504.4968 10:25:42.39M 2015-10-03T09:23:48.297Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.964 34.785 1504.4974 10:25:42.58M 2015-10-03T09:23:48.502Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.965 34.786 1504.4968 10:25:42.78M 2015-10-03T09:23:48.697Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.965 34.785 1504.4973 10:25:43.98M 2015-10-03T09:23:48.902Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.965 34.786 1504.4966 10:25:43.19M 2015-10-03T09:23:49.107Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.964 34.786 1504.4955 10:25:43.39M 2015-10-03T09:23:49.307Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.964 34.786 1504.4946 10:25:43.59M 2015-10-03T09:23:49.512Z|I-OCEAN7-304-XXXX| 27.73 14.254 41.964 34.786 1504.4928 10:25:43.79M 2015-10-03T09:23:49.717Z|I-OCEAN7-304-XXXX| 27.77 14.254 41.964 34.786 1504.4935 10:25:44.01M 2015-10-03T09:23:49.917Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.965 34.787 1504.4934 10:25:44.21M 2015-10-03T09:23:50.122Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.965 34.787 1504.4946 10:25:44.41M 2015-10-03T09:23:50.327Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.965 34.787 1504.4961 10:25:44.61M 2015-10-03T09:23:50.527Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.966 34.787 1504.4974 10:25:44.81M 2015-10-03T09:23:50.732Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.966 34.787 1504.4983 10:25:45.02M 2015-10-03T09:23:50.932Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.966 34.787 1504.4985 10:25:45.22M 2015-10-03T09:23:51.141Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.967 34.787 1504.5002 10:25:45.42M 2015-10-03T09:23:51.381Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.966 34.786 1504.5006 10:25:45.62M 2015-10-03T09:23:51.542Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.966 34.786 1504.5013 10:25:45.82M 2015-10-03T09:23:51.742Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.967 34.786 1504.5024 10:25:46.04M 2015-10-03T09:23:51.947Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.967 34.786 1504.5033 10:25:46.23M 2015-10-03T09:23:52.152Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.967 34.786 1504.5044 10:25:46.44M 2015-10-03T09:23:52.372Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.968 34.787 1504.5049 10:25:46.64M 2015-10-03T09:23:52.557Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.969 34.787 1504.5066 10:25:46.85M 2015-10-03T09:23:52.762Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.969 34.787 1504.5067 10:25:47.05M 2015-10-03T09:23:52.981Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.969 34.787 1504.5076 10:25:47.25M 2015-10-03T09:23:53.167Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.969 34.787 1504.5079 10:25:47.45M 2015-10-03T09:23:53.372Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.969 34.787 1504.5079 10:25:47.65M 2015-10-03T09:23:53.572Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.969 34.787 1504.5074 10:25:47.85M 2015-10-03T09:23:53.777Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.968 34.786 1504.5062 10:25:48.07M 2015-10-03T09:23:53.982Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.968 34.786 1504.5060 10:25:48.27M 2015-10-03T09:23:54.187Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.968 34.787 1504.5060 10:25:48.47M 2015-10-03T09:23:54.387Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.969 34.788 1504.5052 10:25:48.67M 2015-10-03T09:23:54.587Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.969 34.788 1504.5052 10:25:48.86M 2015-10-03T09:23:54.792Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.970 34.789 1504.5056 10:25:49.08M 2015-10-03T09:23:54.997Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.971 34.790 1504.5052 10:25:49.28M 2015-10-03T09:23:55.197Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.968 34.788 1504.5031 10:25:49.48M 2015-10-03T09:23:55.402Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.968 34.788 1504.5032 10:25:49.68M 2015-10-03T09:23:55.607Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.968 34.788 1504.5022 10:25:49.88M 2015-10-03T09:23:55.821Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.968 34.788 1504.5013 10:25:50.10M 2015-10-03T09:23:56.007Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.967 34.787 1504.4998 10:25:50.30M 2015-10-03T09:23:56.221Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.966 34.787 1504.4979 10:25:50.49M 2015-10-03T09:23:56.417Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.966 34.788 1504.4972 10:25:50.69M 2015-10-03T09:23:56.622Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.966 34.787 1504.4963 10:25:50.89M 2015-10-03T09:23:56.837Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.966 34.787 1504.4966 10:25:51.11M 2015-10-03T09:23:57.022Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.966 34.787 1504.4972 10:25:51.33M 2015-10-03T09:23:57.262Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.966 34.787 1504.4980 10:25:51.51M 2015-10-03T09:23:57.432Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.966 34.787 1504.4982 10:25:51.71M 2015-10-03T09:23:57.648Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.966 34.786 1504.4998 10:25:51.91M 2015-10-03T09:23:57.837Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.966 34.786 1504.4998 10:25:52.13M 2015-10-03T09:23:58.042Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.966 34.785 1504.4999 10:25:52.33M 2015-10-03T09:23:58.242Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.965 34.785 1504.4996 10:25:52.53M 2015-10-03T09:23:58.447Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.965 34.785 1504.5002 10:25:52.73M 2015-10-03T09:23:58.647Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.966 34.785 1504.5013 10:25:52.92M 2015-10-03T09:23:58.861Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.966 34.785 1504.5027 10:25:53.14M 2015-10-03T09:23:59.057Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.967 34.786 1504.5035 10:25:53.34M 2015-10-03T09:23:59.257Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.967 34.786 1504.5049 10:25:53.54M 2015-10-03T09:23:59.462Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.967 34.786 1504.5051 10:25:53.74M 2015-10-03T09:23:59.662Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.968 34.786 1504.5052 10:25:53.94M 2015-10-03T09:23:59.867Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.969 34.787 1504.5059 10:25:54.16M