2015-10-03T09:22:00.082Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.974 34.792 1504.5105 10:23:54.36M 2015-10-03T09:22:00.282Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.973 34.792 1504.5098 10:23:54.56M 2015-10-03T09:22:00.492Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.973 34.792 1504.5100 10:23:54.76M 2015-10-03T09:22:00.707Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.970 34.789 1504.5049 10:23:54.96M 2015-10-03T09:22:00.892Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.970 34.789 1504.5049 10:23:55.19M 2015-10-03T09:22:01.097Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.974 34.793 1504.5094 10:23:55.38M 2015-10-03T09:22:01.297Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.975 34.794 1504.5104 10:23:55.58M 2015-10-03T09:22:01.541Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.975 34.794 1504.5112 10:23:55.78M 2015-10-03T09:22:01.741Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.976 34.795 1504.5117 10:23:56.98M 2015-10-03T09:22:01.941Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.976 34.795 1504.5126 10:23:56.19M 2015-10-03T09:22:02.112Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.977 34.795 1504.5129 10:23:56.39M 2015-10-03T09:22:02.317Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.977 34.795 1504.5129 10:23:56.59M 2015-10-03T09:22:02.517Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.977 34.796 1504.5132 10:23:56.79M 2015-10-03T09:22:02.722Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.977 34.796 1504.5128 10:23:57.01M 2015-10-03T09:22:02.922Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.976 34.795 1504.5116 10:23:57.21M 2015-10-03T09:22:03.122Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.976 34.795 1504.5117 10:23:57.41M 2015-10-03T09:22:03.332Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.976 34.794 1504.5118 10:23:57.60M 2015-10-03T09:22:03.527Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.975 34.793 1504.5123 10:23:57.81M 2015-10-03T09:22:03.732Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.975 34.793 1504.5129 10:23:58.02M 2015-10-03T09:22:03.937Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.974 34.792 1504.5133 10:23:58.22M 2015-10-03T09:22:04.145Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.975 34.792 1504.5138 10:23:58.42M 2015-10-03T09:22:04.343Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.974 34.792 1504.5129 10:23:58.62M 2015-10-03T09:22:04.547Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.974 34.792 1504.5126 10:23:58.82M 2015-10-03T09:22:04.752Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.974 34.792 1504.5135 10:23:59.04M 2015-10-03T09:22:04.957Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.975 34.792 1504.5149 10:23:59.24M 2015-10-03T09:22:05.172Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.975 34.792 1504.5146 10:23:59.44M 2015-10-03T09:22:05.362Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.975 34.793 1504.5146 10:23:59.65M 2015-10-03T09:22:05.581Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.975 34.793 1504.5142 10:23:59.84M 2015-10-03T09:22:05.762Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.975 34.793 1504.5145 10:24:00.05M 2015-10-03T09:22:05.981Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.975 34.793 1504.5146 10:24:00.25M 2015-10-03T09:22:06.172Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.975 34.793 1504.5137 10:24:00.45M 2015-10-03T09:22:06.372Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.975 34.793 1504.5127 10:24:00.65M 2015-10-03T09:22:06.577Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.975 34.794 1504.5114 10:24:00.85M 2015-10-03T09:22:06.777Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.975 34.794 1504.5109 10:24:01.07M 2015-10-03T09:22:06.984Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.975 34.794 1504.5101 10:24:01.27M 2015-10-03T09:22:07.187Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.974 34.793 1504.5087 10:24:01.47M 2015-10-03T09:22:07.387Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.974 34.794 1504.5078 10:24:01.67M 2015-10-03T09:22:07.592Z|I-OCEAN7-304-XXXX| 27.75 14.256 41.974 34.794 1504.5073 10:24:01.86M 2015-10-03T09:22:07.797Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.974 34.793 1504.5072 10:24:02.08M 2015-10-03T09:22:07.997Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.973 34.793 1504.5073 10:24:02.28M 2015-10-03T09:22:08.202Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.973 34.793 1504.5073 10:24:02.48M 2015-10-03T09:22:08.421Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.973 34.792 1504.5084 10:24:02.68M 2015-10-03T09:22:08.607Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.973 34.792 1504.5085 10:24:02.88M 2015-10-03T09:22:08.821Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.973 34.792 1504.5093 10:24:03.10M 2015-10-03T09:22:09.012Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.973 34.792 1504.5095 10:24:03.30M 2015-10-03T09:22:09.217Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.973 34.792 1504.5104 10:24:03.50M 2015-10-03T09:22:09.417Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.973 34.791 1504.5115 10:24:03.69M 2015-10-03T09:22:09.642Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.973 34.791 1504.5118 10:24:03.89M 2015-10-03T09:22:09.827Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.973 34.791 1504.5115 10:24:04.13M 2015-10-03T09:22:10.027Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.972 34.790 1504.5114 10:24:04.31M 2015-10-03T09:22:10.227Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.972 34.790 1504.5111 10:24:04.51M 2015-10-03T09:22:10.437Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.972 34.790 1504.5116 10:24:04.71M 2015-10-03T09:22:10.637Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.790 1504.5121 10:24:04.91M 2015-10-03T09:22:10.842Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.972 34.790 1504.5122 10:24:05.13M 2015-10-03T09:22:11.042Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.972 34.790 1504.5109 10:24:05.33M 2015-10-03T09:22:11.247Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.972 34.790 1504.5096 10:24:05.53M 2015-10-03T09:22:11.447Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.972 34.790 1504.5092 10:24:05.73M 2015-10-03T09:22:11.652Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.971 34.790 1504.5088 10:24:05.92M 2015-10-03T09:22:11.857Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.972 34.790 1504.5095 10:24:06.14M 2015-10-03T09:22:12.057Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.972 34.791 1504.5093 10:24:06.34M 2015-10-03T09:22:12.257Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.972 34.791 1504.5087 10:24:06.54M 2015-10-03T09:22:12.463Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.972 34.791 1504.5081 10:24:06.74M 2015-10-03T09:22:12.668Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.972 34.791 1504.5077 10:24:06.94M 2015-10-03T09:22:12.868Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.971 34.791 1504.5074 10:24:07.16M 2015-10-03T09:22:13.077Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.971 34.790 1504.5074 10:24:07.35M 2015-10-03T09:22:13.278Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.971 34.790 1504.5076 10:24:07.55M 2015-10-03T09:22:13.477Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.971 34.790 1504.5067 10:24:07.75M 2015-10-03T09:22:13.682Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.971 34.790 1504.5066 10:24:07.95M 2015-10-03T09:22:13.887Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.971 34.790 1504.5062 10:24:08.17M 2015-10-03T09:22:14.108Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.970 34.790 1504.5060 10:24:08.37M 2015-10-03T09:22:14.292Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.970 34.789 1504.5061 10:24:08.59M 2015-10-03T09:22:14.497Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.969 34.789 1504.5055 10:24:08.77M 2015-10-03T09:22:14.697Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.969 34.788 1504.5055 10:24:08.97M 2015-10-03T09:22:14.904Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.969 34.788 1504.5049 10:24:09.19M 2015-10-03T09:22:15.107Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.968 34.788 1504.5048 10:24:09.39M 2015-10-03T09:22:15.307Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.968 34.788 1504.5043 10:24:09.59M 2015-10-03T09:22:15.513Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.968 34.787 1504.5037 10:24:09.78M 2015-10-03T09:22:15.713Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.968 34.788 1504.5039 10:24:10.00M 2015-10-03T09:22:15.918Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.969 34.788 1504.5038 10:24:10.20M 2015-10-03T09:22:16.122Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.969 34.789 1504.5045 10:24:10.40M 2015-10-03T09:22:16.323Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.978 34.796 1504.5139 10:24:10.60M 2015-10-03T09:22:16.528Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.978 34.796 1504.5138 10:24:10.80M 2015-10-03T09:22:16.741Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.978 34.796 1504.5146 10:24:11.02M 2015-10-03T09:22:16.933Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.978 34.796 1504.5145 10:24:11.22M 2015-10-03T09:22:17.133Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.978 34.796 1504.5149 10:24:11.41M 2015-10-03T09:22:17.341Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.978 34.796 1504.5144 10:24:11.61M 2015-10-03T09:22:17.544Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.978 34.796 1504.5138 10:24:11.81M 2015-10-03T09:22:17.781Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.978 34.797 1504.5129 10:24:12.03M 2015-10-03T09:22:17.948Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.977 34.796 1504.5123 10:24:12.23M 2015-10-03T09:22:18.148Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.977 34.796 1504.5122 10:24:12.43M 2015-10-03T09:22:18.353Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.976 34.795 1504.5120 10:24:12.63M 2015-10-03T09:22:18.573Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.976 34.794 1504.5114 10:24:12.83M 2015-10-03T09:22:18.763Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.975 34.794 1504.5120 10:24:13.06M 2015-10-03T09:22:18.981Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.975 34.794 1504.5115 10:24:13.25M 2015-10-03T09:22:19.168Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.974 34.793 1504.5104 10:24:13.45M 2015-10-03T09:22:19.368Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.974 34.793 1504.5092 10:24:13.65M 2015-10-03T09:22:19.581Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.974 34.793 1504.5088 10:24:13.84M 2015-10-03T09:22:19.773Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.974 34.793 1504.5083 10:24:14.06M 2015-10-03T09:22:19.978Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.974 34.793 1504.5084 10:24:14.26M 2015-10-03T09:22:20.184Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.974 34.794 1504.5079 10:24:14.46M 2015-10-03T09:22:20.383Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.975 34.794 1504.5087 10:24:14.66M 2015-10-03T09:22:20.588Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.975 34.795 1504.5087 10:24:14.86M 2015-10-03T09:22:20.793Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.975 34.795 1504.5099 10:24:15.08M 2015-10-03T09:22:20.993Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.975 34.795 1504.5095 10:24:15.28M 2015-10-03T09:22:21.193Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.975 34.795 1504.5088 10:24:15.47M 2015-10-03T09:22:21.398Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.975 34.795 1504.5083 10:24:15.67M 2015-10-03T09:22:21.603Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.975 34.795 1504.5078 10:24:15.87M 2015-10-03T09:22:21.808Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.974 34.795 1504.5079 10:24:16.09M 2015-10-03T09:22:22.008Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.974 34.794 1504.5072 10:24:16.29M 2015-10-03T09:22:22.213Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.974 34.794 1504.5077 10:24:16.49M 2015-10-03T09:22:22.413Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.974 34.794 1504.5081 10:24:16.69M 2015-10-03T09:22:22.618Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.974 34.794 1504.5081 10:24:16.89M 2015-10-03T09:22:22.818Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.974 34.794 1504.5079 10:24:17.11M 2015-10-03T09:22:23.038Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.974 34.794 1504.5089 10:24:17.31M 2015-10-03T09:22:23.228Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.974 34.793 1504.5088 10:24:17.52M 2015-10-03T09:22:23.428Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.973 34.792 1504.5083 10:24:17.71M 2015-10-03T09:22:23.633Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.973 34.792 1504.5087 10:24:17.90M 2015-10-03T09:22:23.833Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.973 34.792 1504.5092 10:24:18.12M 2015-10-03T09:22:24.061Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.973 34.791 1504.5092 10:24:18.32M 2015-10-03T09:22:24.243Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.973 34.791 1504.5093 10:24:18.52M 2015-10-03T09:22:24.443Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.973 34.791 1504.5106 10:24:18.72M 2015-10-03T09:22:24.648Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.973 34.791 1504.5103 10:24:18.92M 2015-10-03T09:22:24.848Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.972 34.791 1504.5100 10:24:19.14M 2015-10-03T09:22:25.053Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.972 34.791 1504.5095 10:24:19.33M 2015-10-03T09:22:25.258Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.972 34.791 1504.5092 10:24:19.53M 2015-10-03T09:22:25.461Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.972 34.791 1504.5088 10:24:19.73M 2015-10-03T09:22:25.663Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.972 34.791 1504.5072 10:24:19.93M 2015-10-03T09:22:25.868Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.972 34.791 1504.5072 10:24:20.15M 2015-10-03T09:22:26.068Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.972 34.791 1504.5084 10:24:20.35M 2015-10-03T09:22:26.268Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.973 34.791 1504.5093 10:24:20.55M 2015-10-03T09:22:26.473Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.973 34.792 1504.5099 10:24:20.75M 2015-10-03T09:22:26.678Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.973 34.792 1504.5099 10:24:20.95M 2015-10-03T09:22:26.883Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.974 34.793 1504.5105 10:24:21.17M 2015-10-03T09:22:27.083Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.974 34.793 1504.5098 10:24:21.37M 2015-10-03T09:22:27.288Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.974 34.793 1504.5094 10:24:21.57M 2015-10-03T09:22:27.508Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.974 34.793 1504.5085 10:24:21.76M 2015-10-03T09:22:27.688Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.974 34.793 1504.5084 10:24:22.00M 2015-10-03T09:22:27.898Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.974 34.794 1504.5089 10:24:22.18M 2015-10-03T09:22:28.098Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.974 34.793 1504.5093 10:24:22.38M 2015-10-03T09:22:28.303Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.974 34.793 1504.5090 10:24:22.58M 2015-10-03T09:22:28.541Z|I-OCEAN7-304-XXXX| 27.74 14.256 41.974 34.793 1504.5079 10:24:22.78M 2015-10-03T09:22:28.708Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.974 34.793 1504.5093 10:24:23.00M 2015-10-03T09:22:28.908Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.974 34.793 1504.5093 10:24:23.20M 2015-10-03T09:22:29.113Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.974 34.793 1504.5088 10:24:23.40M 2015-10-03T09:22:29.318Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.974 34.793 1504.5082 10:24:23.59M 2015-10-03T09:22:29.523Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.973 34.791 1504.5117 10:24:23.80M 2015-10-03T09:22:29.723Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.973 34.790 1504.5112 10:24:24.01M 2015-10-03T09:22:29.928Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.971 34.789 1504.5099 10:24:24.21M 2015-10-03T09:22:30.133Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.970 34.788 1504.5092 10:24:24.41M 2015-10-03T09:22:30.333Z|I-OCEAN7-304-XXXX| 27.80 14.259 41.969 34.787 1504.5093 10:24:24.61M 2015-10-03T09:22:30.533Z|I-OCEAN7-304-XXXX| 27.79 14.259 41.969 34.786 1504.5099 10:24:24.81M 2015-10-03T09:22:30.738Z|I-OCEAN7-304-XXXX| 27.79 14.259 41.969 34.786 1504.5083 10:24:25.03M 2015-10-03T09:22:30.943Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.968 34.786 1504.5078 10:24:25.23M 2015-10-03T09:22:31.145Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.968 34.786 1504.5073 10:24:25.43M 2015-10-03T09:22:31.348Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.968 34.786 1504.5076 10:24:25.62M 2015-10-03T09:22:31.548Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.968 34.786 1504.5074 10:24:25.82M 2015-10-03T09:22:31.753Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.968 34.786 1504.5071 10:24:26.04M 2015-10-03T09:22:31.973Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.967 34.785 1504.5062 10:24:26.24M 2015-10-03T09:22:32.158Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.967 34.785 1504.5051 10:24:26.46M 2015-10-03T09:22:32.364Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.967 34.785 1504.5059 10:24:26.64M 2015-10-03T09:22:32.568Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.967 34.785 1504.5060 10:24:26.84M 2015-10-03T09:22:32.778Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.967 34.785 1504.5057 10:24:27.06M 2015-10-03T09:22:32.968Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.968 34.786 1504.5065 10:24:27.26M 2015-10-03T09:22:33.174Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.969 34.787 1504.5073 10:24:27.45M 2015-10-03T09:22:33.378Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.969 34.788 1504.5077 10:24:27.65M 2015-10-03T09:22:33.578Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.970 34.788 1504.5088 10:24:27.85M 2015-10-03T09:22:33.786Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.970 34.788 1504.5088 10:24:28.07M 2015-10-03T09:22:33.989Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.970 34.788 1504.5090 10:24:28.27M 2015-10-03T09:22:34.188Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.967 34.785 1504.5056 10:24:28.47M 2015-10-03T09:22:34.393Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.966 34.784 1504.5052 10:24:28.67M 2015-10-03T09:22:34.598Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.966 34.784 1504.5045 10:24:28.87M 2015-10-03T09:22:34.818Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.966 34.784 1504.5044 10:24:29.09M 2015-10-03T09:22:35.003Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.965 34.783 1504.5031 10:24:29.29M 2015-10-03T09:22:35.203Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.964 34.783 1504.5020 10:24:29.49M 2015-10-03T09:22:35.408Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.965 34.784 1504.5021 10:24:29.68M 2015-10-03T09:22:35.608Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.964 34.783 1504.5015 10:24:29.88M 2015-10-03T09:22:35.813Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.965 34.784 1504.5020 10:24:30.10M 2015-10-03T09:22:36.018Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.965 34.785 1504.5017 10:24:30.30M 2015-10-03T09:22:36.218Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.966 34.785 1504.5018 10:24:30.50M 2015-10-03T09:22:36.438Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.966 34.785 1504.5020 10:24:30.70M 2015-10-03T09:22:36.661Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.967 34.786 1504.5023 10:24:30.92M 2015-10-03T09:22:36.829Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.967 34.787 1504.5026 10:24:31.12M 2015-10-03T09:22:37.029Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.968 34.788 1504.5031 10:24:31.32M 2015-10-03T09:22:37.239Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.968 34.788 1504.5033 10:24:31.51M 2015-10-03T09:22:37.439Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.969 34.789 1504.5023 10:24:31.72M 2015-10-03T09:22:37.639Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.969 34.788 1504.5027 10:24:31.91M 2015-10-03T09:22:37.844Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.969 34.789 1504.5029 10:24:32.13M 2015-10-03T09:22:38.049Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.969 34.789 1504.5034 10:24:32.33M 2015-10-03T09:22:38.249Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.970 34.789 1504.5044 10:24:32.53M 2015-10-03T09:22:38.454Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.970 34.789 1504.5048 10:24:32.73M 2015-10-03T09:22:38.654Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.970 34.789 1504.5049 10:24:32.93M 2015-10-03T09:22:38.859Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.969 34.788 1504.5046 10:24:33.15M 2015-10-03T09:22:39.059Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.969 34.788 1504.5050 10:24:33.35M 2015-10-03T09:22:39.264Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.970 34.789 1504.5060 10:24:33.54M 2015-10-03T09:22:39.469Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.970 34.789 1504.5072 10:24:33.74M 2015-10-03T09:22:39.674Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.970 34.789 1504.5066 10:24:33.95M 2015-10-03T09:22:39.901Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.970 34.789 1504.5071 10:24:34.16M 2015-10-03T09:22:40.079Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.970 34.788 1504.5070 10:24:34.36M 2015-10-03T09:22:40.284Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.970 34.788 1504.5072 10:24:34.56M 2015-10-03T09:22:40.489Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.970 34.789 1504.5078 10:24:34.76M 2015-10-03T09:22:40.689Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.970 34.789 1504.5072 10:24:34.96M 2015-10-03T09:22:40.909Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.970 34.789 1504.5076 10:24:35.18M 2015-10-03T09:22:41.094Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.970 34.789 1504.5078 10:24:35.39M 2015-10-03T09:22:41.299Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.970 34.789 1504.5078 10:24:35.58M 2015-10-03T09:22:41.499Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.970 34.789 1504.5062 10:24:35.77M 2015-10-03T09:22:41.705Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.970 34.789 1504.5062 10:24:35.97M 2015-10-03T09:22:41.941Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.970 34.789 1504.5049 10:24:36.19M 2015-10-03T09:22:42.109Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.970 34.789 1504.5045 10:24:36.39M 2015-10-03T09:22:42.309Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.970 34.790 1504.5044 10:24:36.59M 2015-10-03T09:22:42.514Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.969 34.789 1504.5035 10:24:36.79M 2015-10-03T09:22:42.714Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.969 34.789 1504.5034 10:24:37.01M 2015-10-03T09:22:42.919Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.969 34.789 1504.5040 10:24:37.20M 2015-10-03T09:22:43.124Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.970 34.789 1504.5046 10:24:37.41M 2015-10-03T09:22:43.341Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.970 34.787 1504.5094 10:24:37.61M 2015-10-03T09:22:43.529Z|I-OCEAN7-304-XXXX| 27.83 14.259 41.970 34.787 1504.5109 10:24:37.80M 2015-10-03T09:22:43.734Z|I-OCEAN7-304-XXXX| 27.82 14.259 41.969 34.786 1504.5106 10:24:38.02M 2015-10-03T09:22:43.939Z|I-OCEAN7-304-XXXX| 27.81 14.259 41.969 34.786 1504.5110 10:24:38.22M 2015-10-03T09:22:44.134Z|I-OCEAN7-304-XXXX| 27.84 14.259 41.970 34.786 1504.5117 10:24:38.42M 2015-10-03T09:22:44.339Z|I-OCEAN7-304-XXXX| 27.83 14.259 41.969 34.786 1504.5117 10:24:38.62M 2015-10-03T09:22:44.544Z|I-OCEAN7-304-XXXX| 27.82 14.260 41.969 34.786 1504.5121 10:24:38.82M 2015-10-03T09:22:44.781Z|I-OCEAN7-304-XXXX| 27.82 14.260 41.969 34.785 1504.5127 10:24:39.04M 2015-10-03T09:22:44.982Z|I-OCEAN7-304-XXXX| 27.84 14.260 41.969 34.786 1504.5129 10:24:39.24M 2015-10-03T09:22:45.154Z|I-OCEAN7-304-XXXX| 27.81 14.260 41.969 34.786 1504.5122 10:24:39.44M 2015-10-03T09:22:45.374Z|I-OCEAN7-304-XXXX| 27.82 14.260 41.969 34.785 1504.5117 10:24:39.63M 2015-10-03T09:22:45.559Z|I-OCEAN7-304-XXXX| 27.82 14.260 41.969 34.786 1504.5114 10:24:39.85M 2015-10-03T09:22:45.759Z|I-OCEAN7-304-XXXX| 27.79 14.259 41.969 34.786 1504.5103 10:24:40.05M 2015-10-03T09:22:45.969Z|I-OCEAN7-304-XXXX| 27.79 14.259 41.969 34.786 1504.5095 10:24:40.25M 2015-10-03T09:22:46.169Z|I-OCEAN7-304-XXXX| 27.80 14.259 41.969 34.786 1504.5088 10:24:40.45M 2015-10-03T09:22:46.374Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.968 34.786 1504.5077 10:24:40.65M 2015-10-03T09:22:46.574Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.968 34.786 1504.5068 10:24:40.85M 2015-10-03T09:22:46.779Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.967 34.786 1504.5052 10:24:41.07M 2015-10-03T09:22:46.979Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.967 34.786 1504.5042 10:24:41.27M 2015-10-03T09:22:47.184Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.967 34.785 1504.5034 10:24:41.46M 2015-10-03T09:22:47.389Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.967 34.785 1504.5032 10:24:41.66M 2015-10-03T09:22:47.589Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.967 34.786 1504.5024 10:24:41.86M 2015-10-03T09:22:47.794Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.967 34.786 1504.5042 10:24:42.08M 2015-10-03T09:22:47.999Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.967 34.785 1504.5048 10:24:42.28M 2015-10-03T09:22:48.199Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.967 34.785 1504.5048 10:24:42.48M 2015-10-03T09:22:48.404Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.967 34.785 1504.5056 10:24:42.68M 2015-10-03T09:22:48.604Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.967 34.785 1504.5063 10:24:42.88M 2015-10-03T09:22:48.809Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.967 34.785 1504.5067 10:24:43.10M 2015-10-03T09:22:49.009Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.967 34.785 1504.5063 10:24:43.30M 2015-10-03T09:22:49.214Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.967 34.784 1504.5062 10:24:43.49M 2015-10-03T09:22:49.419Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.967 34.785 1504.5056 10:24:43.69M 2015-10-03T09:22:49.619Z|I-OCEAN7-304-XXXX| 27.75 14.258 41.967 34.785 1504.5051 10:24:43.89M 2015-10-03T09:22:49.839Z|I-OCEAN7-304-XXXX| 27.75 14.258 41.968 34.786 1504.5054 10:24:44.11M 2015-10-03T09:22:50.029Z|I-OCEAN7-304-XXXX| 27.74 14.257 41.968 34.787 1504.5046 10:24:44.33M 2015-10-03T09:22:50.225Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.968 34.787 1504.5050 10:24:44.51M 2015-10-03T09:22:50.434Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.969 34.788 1504.5051 10:24:44.71M 2015-10-03T09:22:50.634Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.969 34.788 1504.5050 10:24:44.91M 2015-10-03T09:22:50.839Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.969 34.788 1504.5051 10:24:45.13M 2015-10-03T09:22:51.044Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.969 34.788 1504.5052 10:24:45.33M 2015-10-03T09:22:51.244Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.969 34.789 1504.5062 10:24:45.53M 2015-10-03T09:22:51.449Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.970 34.788 1504.5071 10:24:45.72M 2015-10-03T09:22:51.649Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.970 34.789 1504.5077 10:24:45.92M 2015-10-03T09:22:51.854Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.970 34.788 1504.5079 10:24:46.14M 2015-10-03T09:22:52.054Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.970 34.788 1504.5078 10:24:46.34M 2015-10-03T09:22:52.259Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.970 34.788 1504.5079 10:24:46.54M 2015-10-03T09:22:52.464Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.970 34.788 1504.5077 10:24:46.74M 2015-10-03T09:22:52.664Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.970 34.788 1504.5078 10:24:46.94M 2015-10-03T09:22:52.869Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.970 34.788 1504.5071 10:24:47.16M 2015-10-03T09:22:53.074Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.970 34.788 1504.5079 10:24:47.35M 2015-10-03T09:22:53.274Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.970 34.789 1504.5078 10:24:47.56M 2015-10-03T09:22:53.479Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.971 34.789 1504.5077 10:24:47.75M 2015-10-03T09:22:53.679Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.971 34.790 1504.5073 10:24:47.95M 2015-10-03T09:22:53.889Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.971 34.790 1504.5071 10:24:48.17M 2015-10-03T09:22:54.084Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.971 34.790 1504.5072 10:24:48.37M 2015-10-03T09:22:54.305Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.971 34.790 1504.5065 10:24:48.57M 2015-10-03T09:22:54.494Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.971 34.790 1504.5054 10:24:48.78M 2015-10-03T09:22:54.694Z|I-OCEAN7-304-XXXX| 27.82 14.252 41.970 34.793 1504.4962 10:24:48.97M 2015-10-03T09:22:54.899Z|I-OCEAN7-304-XXXX| 27.82 14.252 41.970 34.793 1504.4952 10:24:49.18M 2015-10-03T09:22:55.099Z|I-OCEAN7-304-XXXX| 27.79 14.252 41.970 34.794 1504.4946 10:24:49.39M 2015-10-03T09:22:55.304Z|I-OCEAN7-304-XXXX| 27.81 14.251 41.970 34.794 1504.4950 10:24:49.58M 2015-10-03T09:22:55.509Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.970 34.791 1504.5028 10:24:49.78M 2015-10-03T09:22:55.709Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.970 34.790 1504.5043 10:24:50.00M 2015-10-03T09:22:55.914Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.970 34.790 1504.5067 10:24:50.20M 2015-10-03T09:22:56.114Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.970 34.789 1504.5066 10:24:50.40M 2015-10-03T09:22:56.319Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.971 34.789 1504.5077 10:24:50.59M 2015-10-03T09:22:56.524Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.971 34.789 1504.5088 10:24:50.80M 2015-10-03T09:22:56.724Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.970 34.788 1504.5090 10:24:51.02M 2015-10-03T09:22:56.929Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.970 34.788 1504.5089 10:24:51.22M 2015-10-03T09:22:57.134Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.970 34.788 1504.5082 10:24:51.41M 2015-10-03T09:22:57.334Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.970 34.788 1504.5074 10:24:51.61M 2015-10-03T09:22:57.539Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.970 34.788 1504.5074 10:24:51.81M 2015-10-03T09:22:57.739Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.970 34.789 1504.5072 10:24:52.03M 2015-10-03T09:22:57.944Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.971 34.789 1504.5082 10:24:52.23M 2015-10-03T09:22:58.150Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.968 34.787 1504.5049 10:24:52.43M 2015-10-03T09:22:58.349Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.968 34.788 1504.5037 10:24:52.63M 2015-10-03T09:22:58.581Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.968 34.788 1504.5027 10:24:52.83M 2015-10-03T09:22:58.774Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.968 34.788 1504.5021 10:24:53.05M 2015-10-03T09:22:58.959Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.969 34.789 1504.5033 10:24:53.26M 2015-10-03T09:22:59.165Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.968 34.788 1504.5023 10:24:53.44M 2015-10-03T09:22:59.365Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.968 34.788 1504.5020 10:24:53.64M 2015-10-03T09:22:59.569Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.968 34.788 1504.5015 10:24:53.84M 2015-10-03T09:22:59.769Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.968 34.789 1504.5017 10:24:54.06M 2015-10-03T09:22:59.974Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.968 34.789 1504.5021 10:24:54.26M