2015-10-03T09:21:00.021Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.973 34.791 1504.5117 10:22:54.27M 2015-10-03T09:21:00.189Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.973 34.791 1504.5118 10:22:54.46M 2015-10-03T09:21:00.421Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.973 34.791 1504.5118 10:22:54.66M 2015-10-03T09:21:00.594Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.973 34.791 1504.5116 10:22:54.86M 2015-10-03T09:21:00.794Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.973 34.791 1504.5121 10:22:55.08M 2015-10-03T09:21:00.999Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.973 34.790 1504.5120 10:22:55.28M 2015-10-03T09:21:01.204Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.972 34.790 1504.5118 10:22:55.48M 2015-10-03T09:21:01.409Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.972 34.790 1504.5114 10:22:55.68M 2015-10-03T09:21:01.609Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.971 34.789 1504.5105 10:22:55.88M 2015-10-03T09:21:01.809Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.971 34.789 1504.5114 10:22:56.10M 2015-10-03T09:21:02.014Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.972 34.789 1504.5120 10:22:56.29M 2015-10-03T09:21:02.219Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.972 34.790 1504.5123 10:22:56.49M 2015-10-03T09:21:02.419Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.972 34.790 1504.5128 10:22:56.69M 2015-10-03T09:21:02.645Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.972 34.790 1504.5123 10:22:56.89M 2015-10-03T09:21:02.825Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.972 34.789 1504.5111 10:22:57.13M 2015-10-03T09:21:03.030Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.971 34.789 1504.5109 10:22:57.31M 2015-10-03T09:21:03.234Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.971 34.789 1504.5111 10:22:57.51M 2015-10-03T09:21:03.434Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.971 34.788 1504.5112 10:22:57.71M 2015-10-03T09:21:03.639Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.971 34.789 1504.5101 10:22:57.91M 2015-10-03T09:21:03.839Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.971 34.789 1504.5094 10:22:58.12M 2015-10-03T09:21:04.044Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.971 34.790 1504.5095 10:22:58.32M 2015-10-03T09:21:04.249Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.972 34.790 1504.5101 10:22:58.52M 2015-10-03T09:21:04.461Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.972 34.790 1504.5106 10:22:58.72M 2015-10-03T09:21:04.654Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.972 34.790 1504.5099 10:22:58.92M 2015-10-03T09:21:04.854Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.972 34.790 1504.5092 10:22:59.14M 2015-10-03T09:21:05.060Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.971 34.790 1504.5088 10:22:59.34M 2015-10-03T09:21:05.265Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.971 34.790 1504.5083 10:22:59.54M 2015-10-03T09:21:05.465Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.971 34.789 1504.5084 10:22:59.74M 2015-10-03T09:21:05.669Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.971 34.790 1504.5090 10:22:59.94M 2015-10-03T09:21:05.874Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.972 34.790 1504.5094 10:23:00.16M 2015-10-03T09:21:06.074Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.972 34.790 1504.5098 10:23:00.36M 2015-10-03T09:21:06.274Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.972 34.791 1504.5098 10:23:00.55M 2015-10-03T09:21:06.480Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.972 34.791 1504.5100 10:23:00.75M 2015-10-03T09:21:06.685Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.972 34.790 1504.5109 10:23:00.95M 2015-10-03T09:21:06.890Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.972 34.790 1504.5105 10:23:01.17M 2015-10-03T09:21:07.110Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.972 34.790 1504.5101 10:23:01.37M 2015-10-03T09:21:07.295Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.972 34.790 1504.5089 10:23:01.59M 2015-10-03T09:21:07.500Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.971 34.790 1504.5081 10:23:01.77M 2015-10-03T09:21:07.700Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.790 1504.5084 10:23:01.97M 2015-10-03T09:21:07.905Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.971 34.790 1504.5071 10:23:02.19M 2015-10-03T09:21:08.105Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.971 34.790 1504.5068 10:23:02.38M 2015-10-03T09:21:08.310Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.971 34.790 1504.5068 10:23:02.58M 2015-10-03T09:21:08.510Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.971 34.791 1504.5065 10:23:02.78M 2015-10-03T09:21:08.715Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.971 34.791 1504.5060 10:23:03.00M 2015-10-03T09:21:08.915Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.971 34.791 1504.5063 10:23:03.20M 2015-10-03T09:21:09.141Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.971 34.790 1504.5062 10:23:03.40M 2015-10-03T09:21:09.325Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.970 34.789 1504.5060 10:23:03.60M 2015-10-03T09:21:09.530Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.970 34.789 1504.5057 10:23:03.80M 2015-10-03T09:21:09.730Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.970 34.789 1504.5049 10:23:04.02M 2015-10-03T09:21:09.930Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.969 34.789 1504.5037 10:23:04.22M 2015-10-03T09:21:10.135Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.969 34.789 1504.5037 10:23:04.41M 2015-10-03T09:21:10.335Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.969 34.789 1504.5043 10:23:04.61M 2015-10-03T09:21:10.581Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.970 34.789 1504.5048 10:23:04.81M 2015-10-03T09:21:10.781Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.970 34.789 1504.5051 10:23:05.03M 2015-10-03T09:21:10.950Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.971 34.790 1504.5062 10:23:05.23M 2015-10-03T09:21:11.150Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.971 34.789 1504.5099 10:23:05.43M 2015-10-03T09:21:11.350Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.972 34.789 1504.5107 10:23:05.63M 2015-10-03T09:21:11.570Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.972 34.789 1504.5109 10:23:05.82M 2015-10-03T09:21:11.760Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.972 34.790 1504.5107 10:23:06.06M 2015-10-03T09:21:11.965Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.972 34.789 1504.5111 10:23:06.24M 2015-10-03T09:21:12.165Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.972 34.790 1504.5120 10:23:06.44M 2015-10-03T09:21:12.370Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.790 1504.5123 10:23:06.64M 2015-10-03T09:21:12.570Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.973 34.790 1504.5123 10:23:06.84M 2015-10-03T09:21:12.775Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.973 34.791 1504.5122 10:23:07.06M 2015-10-03T09:21:12.980Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.973 34.791 1504.5122 10:23:07.26M 2015-10-03T09:21:13.185Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.973 34.791 1504.5128 10:23:07.46M 2015-10-03T09:21:13.385Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.973 34.791 1504.5121 10:23:07.66M 2015-10-03T09:21:13.590Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.973 34.791 1504.5112 10:23:07.86M 2015-10-03T09:21:13.790Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.973 34.791 1504.5121 10:23:08.08M 2015-10-03T09:21:13.995Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.973 34.791 1504.5120 10:23:08.27M 2015-10-03T09:21:14.195Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.973 34.791 1504.5112 10:23:08.47M 2015-10-03T09:21:14.400Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.972 34.791 1504.5110 10:23:08.67M 2015-10-03T09:21:14.621Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.973 34.791 1504.5114 10:23:08.87M 2015-10-03T09:21:14.805Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.973 34.791 1504.5111 10:23:09.09M 2015-10-03T09:21:15.010Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.973 34.791 1504.5111 10:23:09.29M 2015-10-03T09:21:15.210Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.972 34.790 1504.5106 10:23:09.49M 2015-10-03T09:21:15.415Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.972 34.790 1504.5111 10:23:09.69M 2015-10-03T09:21:15.615Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.972 34.790 1504.5112 10:23:09.88M 2015-10-03T09:21:15.820Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.972 34.790 1504.5115 10:23:10.10M 2015-10-03T09:21:16.040Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.790 1504.5110 10:23:10.30M 2015-10-03T09:21:16.225Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.972 34.790 1504.5100 10:23:10.52M 2015-10-03T09:21:16.425Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.973 34.791 1504.5107 10:23:10.70M 2015-10-03T09:21:16.630Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.973 34.791 1504.5103 10:23:10.90M 2015-10-03T09:21:16.835Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.973 34.791 1504.5099 10:23:11.12M 2015-10-03T09:21:17.040Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.973 34.792 1504.5099 10:23:11.32M 2015-10-03T09:21:17.240Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.974 34.792 1504.5105 10:23:11.52M 2015-10-03T09:21:17.445Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.974 34.793 1504.5107 10:23:11.72M 2015-10-03T09:21:17.645Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.974 34.793 1504.5109 10:23:11.92M 2015-10-03T09:21:17.850Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.974 34.793 1504.5110 10:23:12.13M 2015-10-03T09:21:18.050Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.974 34.793 1504.5106 10:23:12.33M 2015-10-03T09:21:18.255Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.974 34.793 1504.5110 10:23:12.53M 2015-10-03T09:21:18.460Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.975 34.793 1504.5116 10:23:12.73M 2015-10-03T09:21:18.665Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.975 34.793 1504.5120 10:23:12.93M 2015-10-03T09:21:18.865Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.975 34.793 1504.5114 10:23:13.15M 2015-10-03T09:21:19.070Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.975 34.793 1504.5118 10:23:13.35M 2015-10-03T09:21:19.275Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.975 34.794 1504.5125 10:23:13.55M 2015-10-03T09:21:19.475Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.975 34.794 1504.5122 10:23:13.75M 2015-10-03T09:21:19.675Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.975 34.793 1504.5132 10:23:13.95M 2015-10-03T09:21:19.880Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.975 34.793 1504.5134 10:23:14.16M 2015-10-03T09:21:20.090Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.975 34.793 1504.5132 10:23:14.36M 2015-10-03T09:21:20.285Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.974 34.792 1504.5128 10:23:14.56M 2015-10-03T09:21:20.505Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.974 34.792 1504.5121 10:23:14.76M 2015-10-03T09:21:20.695Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.973 34.792 1504.5116 10:23:14.97M 2015-10-03T09:21:20.895Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.973 34.792 1504.5116 10:23:15.18M 2015-10-03T09:21:21.100Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.973 34.792 1504.5114 10:23:15.38M 2015-10-03T09:21:21.300Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.973 34.791 1504.5112 10:23:15.58M 2015-10-03T09:21:21.500Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.973 34.792 1504.5109 10:23:15.78M 2015-10-03T09:21:21.705Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.973 34.792 1504.5114 10:23:15.97M 2015-10-03T09:21:21.915Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.974 34.792 1504.5115 10:23:16.19M 2015-10-03T09:21:22.115Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.973 34.791 1504.5118 10:23:16.40M 2015-10-03T09:21:22.315Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.973 34.791 1504.5118 10:23:16.59M 2015-10-03T09:21:22.521Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.973 34.791 1504.5116 10:23:16.79M 2015-10-03T09:21:22.721Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.973 34.791 1504.5110 10:23:17.01M 2015-10-03T09:21:22.925Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.972 34.791 1504.5098 10:23:17.21M 2015-10-03T09:21:23.125Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.972 34.791 1504.5100 10:23:17.41M 2015-10-03T09:21:23.335Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.972 34.791 1504.5096 10:23:17.61M 2015-10-03T09:21:23.530Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.972 34.791 1504.5096 10:23:17.81M 2015-10-03T09:21:23.740Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.972 34.790 1504.5101 10:23:18.02M 2015-10-03T09:21:23.940Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.790 1504.5110 10:23:18.22M 2015-10-03T09:21:24.145Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.790 1504.5110 10:23:18.42M 2015-10-03T09:21:24.350Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.972 34.790 1504.5117 10:23:18.62M 2015-10-03T09:21:24.550Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.790 1504.5117 10:23:18.82M 2015-10-03T09:21:24.755Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.972 34.789 1504.5114 10:23:19.04M 2015-10-03T09:21:24.975Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.971 34.789 1504.5101 10:23:19.24M 2015-10-03T09:21:25.160Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.971 34.790 1504.5099 10:23:19.45M 2015-10-03T09:21:25.360Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.972 34.790 1504.5096 10:23:19.64M 2015-10-03T09:21:25.560Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.972 34.790 1504.5101 10:23:19.83M 2015-10-03T09:21:25.781Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.972 34.790 1504.5105 10:23:20.05M 2015-10-03T09:21:25.970Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.972 34.789 1504.5112 10:23:20.25M 2015-10-03T09:21:26.176Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.972 34.789 1504.5116 10:23:20.45M 2015-10-03T09:21:26.380Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.972 34.789 1504.5121 10:23:20.65M 2015-10-03T09:21:26.580Z|I-OCEAN7-304-XXXX| 27.79 14.259 41.972 34.789 1504.5122 10:23:20.85M 2015-10-03T09:21:26.786Z|I-OCEAN7-304-XXXX| 27.79 14.259 41.972 34.789 1504.5127 10:23:21.07M 2015-10-03T09:21:26.985Z|I-OCEAN7-304-XXXX| 27.81 14.259 41.972 34.789 1504.5133 10:23:21.27M 2015-10-03T09:21:27.190Z|I-OCEAN7-304-XXXX| 27.80 14.259 41.973 34.789 1504.5138 10:23:21.47M 2015-10-03T09:21:27.395Z|I-OCEAN7-304-XXXX| 27.81 14.259 41.973 34.790 1504.5135 10:23:21.67M 2015-10-03T09:21:27.596Z|I-OCEAN7-304-XXXX| 27.79 14.259 41.973 34.790 1504.5132 10:23:21.87M 2015-10-03T09:21:27.801Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.973 34.790 1504.5122 10:23:22.09M 2015-10-03T09:21:28.001Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.973 34.790 1504.5122 10:23:22.28M 2015-10-03T09:21:28.206Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.973 34.790 1504.5121 10:23:22.48M 2015-10-03T09:21:28.411Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.973 34.790 1504.5123 10:23:22.68M 2015-10-03T09:21:28.611Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.973 34.790 1504.5131 10:23:22.88M 2015-10-03T09:21:28.811Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.974 34.791 1504.5139 10:23:23.10M 2015-10-03T09:21:29.016Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.974 34.791 1504.5144 10:23:23.30M 2015-10-03T09:21:29.221Z|I-OCEAN7-304-XXXX| 27.83 14.259 41.974 34.791 1504.5148 10:23:23.50M 2015-10-03T09:21:29.441Z|I-OCEAN7-304-XXXX| 27.83 14.259 41.974 34.791 1504.5151 10:23:23.70M 2015-10-03T09:21:29.626Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.974 34.791 1504.5146 10:23:23.91M 2015-10-03T09:21:29.831Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.974 34.791 1504.5142 10:23:24.12M 2015-10-03T09:21:30.031Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.974 34.792 1504.5145 10:23:24.31M 2015-10-03T09:21:30.235Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.974 34.792 1504.5149 10:23:24.51M 2015-10-03T09:21:30.436Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.974 34.791 1504.5145 10:23:24.71M 2015-10-03T09:21:30.641Z|I-OCEAN7-304-XXXX| 27.82 14.259 41.974 34.791 1504.5142 10:23:24.91M 2015-10-03T09:21:30.841Z|I-OCEAN7-304-XXXX| 27.81 14.259 41.973 34.790 1504.5144 10:23:25.13M 2015-10-03T09:21:31.046Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.974 34.791 1504.5121 10:23:25.33M 2015-10-03T09:21:31.251Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.974 34.792 1504.5123 10:23:25.53M 2015-10-03T09:21:31.456Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.974 34.791 1504.5127 10:23:25.73M 2015-10-03T09:21:31.656Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.973 34.791 1504.5126 10:23:25.93M 2015-10-03T09:21:31.861Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.973 34.791 1504.5118 10:23:26.14M 2015-10-03T09:21:32.061Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.973 34.791 1504.5115 10:23:26.34M 2015-10-03T09:21:32.301Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.972 34.790 1504.5114 10:23:26.54M 2015-10-03T09:21:32.471Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.790 1504.5120 10:23:26.74M 2015-10-03T09:21:32.671Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.789 1504.5122 10:23:26.94M 2015-10-03T09:21:32.876Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.789 1504.5126 10:23:27.16M 2015-10-03T09:21:33.081Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.971 34.789 1504.5118 10:23:27.36M 2015-10-03T09:21:33.281Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.971 34.788 1504.5107 10:23:27.56M 2015-10-03T09:21:33.486Z|I-OCEAN7-304-XXXX| 27.85 14.259 41.971 34.788 1504.5118 10:23:27.76M 2015-10-03T09:21:33.686Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.972 34.789 1504.5125 10:23:27.96M 2015-10-03T09:21:33.906Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.972 34.789 1504.5127 10:23:28.17M 2015-10-03T09:21:34.096Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.972 34.789 1504.5131 10:23:28.39M 2015-10-03T09:21:34.296Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.972 34.789 1504.5123 10:23:28.57M 2015-10-03T09:21:34.501Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.972 34.789 1504.5116 10:23:28.77M 2015-10-03T09:21:34.701Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.972 34.790 1504.5112 10:23:28.97M 2015-10-03T09:21:34.906Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.789 1504.5117 10:23:29.19M 2015-10-03T09:21:35.111Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.972 34.789 1504.5109 10:23:29.39M 2015-10-03T09:21:35.311Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.972 34.790 1504.5107 10:23:29.59M 2015-10-03T09:21:35.511Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.972 34.790 1504.5101 10:23:29.79M 2015-10-03T09:21:35.716Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.972 34.790 1504.5100 10:23:30.00M 2015-10-03T09:21:35.921Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.972 34.790 1504.5105 10:23:30.20M 2015-10-03T09:21:36.121Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.972 34.791 1504.5104 10:23:30.40M 2015-10-03T09:21:36.326Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.973 34.791 1504.5112 10:23:30.60M 2015-10-03T09:21:36.531Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.972 34.791 1504.5105 10:23:30.80M 2015-10-03T09:21:36.731Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.972 34.790 1504.5107 10:23:31.02M 2015-10-03T09:21:36.941Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.972 34.789 1504.5112 10:23:31.22M 2015-10-03T09:21:37.136Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.972 34.789 1504.5105 10:23:31.42M 2015-10-03T09:21:37.341Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.972 34.789 1504.5106 10:23:31.62M 2015-10-03T09:21:37.541Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.972 34.789 1504.5109 10:23:31.82M 2015-10-03T09:21:37.751Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.971 34.789 1504.5110 10:23:32.03M 2015-10-03T09:21:37.951Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.971 34.789 1504.5106 10:23:32.23M 2015-10-03T09:21:38.156Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.971 34.789 1504.5100 10:23:32.43M 2015-10-03T09:21:38.371Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.971 34.789 1504.5092 10:23:32.63M 2015-10-03T09:21:38.561Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.971 34.789 1504.5088 10:23:32.85M 2015-10-03T09:21:38.761Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.971 34.789 1504.5087 10:23:33.05M 2015-10-03T09:21:38.966Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.971 34.790 1504.5085 10:23:33.25M 2015-10-03T09:21:39.166Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.971 34.789 1504.5083 10:23:33.45M 2015-10-03T09:21:39.371Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.970 34.789 1504.5082 10:23:33.65M 2015-10-03T09:21:39.576Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.970 34.788 1504.5083 10:23:33.85M 2015-10-03T09:21:39.781Z|I-OCEAN7-304-XXXX| 27.76 14.258 41.971 34.789 1504.5083 10:23:34.07M 2015-10-03T09:21:39.981Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.971 34.789 1504.5092 10:23:34.26M 2015-10-03T09:21:40.186Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.971 34.789 1504.5078 10:23:34.46M 2015-10-03T09:21:40.386Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.971 34.790 1504.5073 10:23:34.66M 2015-10-03T09:21:40.586Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.971 34.790 1504.5072 10:23:34.86M 2015-10-03T09:21:40.791Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.971 34.790 1504.5079 10:23:35.08M 2015-10-03T09:21:40.996Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.972 34.790 1504.5077 10:23:35.28M 2015-10-03T09:21:41.201Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.972 34.791 1504.5077 10:23:35.48M 2015-10-03T09:21:41.401Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.972 34.791 1504.5074 10:23:35.68M 2015-10-03T09:21:41.606Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.972 34.791 1504.5073 10:23:35.87M 2015-10-03T09:21:41.811Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.972 34.791 1504.5071 10:23:36.09M 2015-10-03T09:21:42.011Z|I-OCEAN7-304-XXXX| 27.77 14.256 41.971 34.791 1504.5057 10:23:36.29M 2015-10-03T09:21:42.216Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.971 34.791 1504.5060 10:23:36.49M 2015-10-03T09:21:42.416Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.972 34.792 1504.5055 10:23:36.69M 2015-10-03T09:21:42.621Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.972 34.792 1504.5054 10:23:36.89M 2015-10-03T09:21:42.841Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.972 34.792 1504.5059 10:23:37.11M 2015-10-03T09:21:43.026Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.972 34.792 1504.5057 10:23:37.32M 2015-10-03T09:21:43.231Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.972 34.792 1504.5052 10:23:37.51M 2015-10-03T09:21:43.431Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.972 34.792 1504.5048 10:23:37.71M 2015-10-03T09:21:43.631Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.972 34.792 1504.5046 10:23:37.90M 2015-10-03T09:21:43.841Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.972 34.792 1504.5043 10:23:38.12M 2015-10-03T09:21:44.041Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.972 34.792 1504.5048 10:23:38.32M 2015-10-03T09:21:44.246Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.971 34.791 1504.5051 10:23:38.52M 2015-10-03T09:21:44.451Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.971 34.791 1504.5059 10:23:38.72M 2015-10-03T09:21:44.651Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.971 34.791 1504.5059 10:23:38.92M 2015-10-03T09:21:44.856Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.971 34.791 1504.5059 10:23:39.14M 2015-10-03T09:21:45.056Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.970 34.790 1504.5050 10:23:39.34M 2015-10-03T09:21:45.261Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.970 34.790 1504.5050 10:23:39.54M 2015-10-03T09:21:45.466Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.970 34.789 1504.5055 10:23:39.74M 2015-10-03T09:21:45.666Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.970 34.789 1504.5050 10:23:39.94M 2015-10-03T09:21:45.866Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.969 34.788 1504.5055 10:23:40.15M 2015-10-03T09:21:46.071Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.969 34.788 1504.5055 10:23:40.35M 2015-10-03T09:21:46.276Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.969 34.788 1504.5063 10:23:40.55M 2015-10-03T09:21:46.476Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.969 34.787 1504.5065 10:23:40.75M 2015-10-03T09:21:46.681Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.968 34.787 1504.5056 10:23:40.95M 2015-10-03T09:21:46.881Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.968 34.786 1504.5052 10:23:41.17M 2015-10-03T09:21:47.086Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.968 34.786 1504.5049 10:23:41.37M 2015-10-03T09:21:47.306Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.968 34.786 1504.5050 10:23:41.57M 2015-10-03T09:21:47.491Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.974 34.792 1504.5114 10:23:41.78M 2015-10-03T09:21:47.696Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.974 34.793 1504.5111 10:23:41.97M 2015-10-03T09:21:47.901Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.974 34.792 1504.5116 10:23:42.18M 2015-10-03T09:21:48.101Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.974 34.792 1504.5128 10:23:42.38M 2015-10-03T09:21:48.306Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.975 34.792 1504.5143 10:23:42.58M 2015-10-03T09:21:48.506Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.976 34.793 1504.5151 10:23:42.78M 2015-10-03T09:21:48.711Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.976 34.793 1504.5165 10:23:43.00M 2015-10-03T09:21:48.916Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.976 34.794 1504.5161 10:23:43.20M 2015-10-03T09:21:49.116Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.976 34.794 1504.5156 10:23:43.40M 2015-10-03T09:21:49.321Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.976 34.794 1504.5150 10:23:43.60M 2015-10-03T09:21:49.521Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.976 34.793 1504.5143 10:23:43.79M 2015-10-03T09:21:49.726Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.975 34.795 1504.5099 10:23:44.01M 2015-10-03T09:21:49.927Z|I-OCEAN7-304-XXXX| 27.76 14.255 41.975 34.795 1504.5072 10:23:44.21M 2015-10-03T09:21:50.131Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.974 34.795 1504.5061 10:23:44.41M 2015-10-03T09:21:50.336Z|I-OCEAN7-304-XXXX| 27.78 14.254 41.974 34.795 1504.5044 10:23:44.61M 2015-10-03T09:21:50.536Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.973 34.794 1504.5038 10:23:44.81M 2015-10-03T09:21:50.742Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.973 34.795 1504.5035 10:23:45.03M 2015-10-03T09:21:50.947Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.973 34.795 1504.5035 10:23:45.23M 2015-10-03T09:21:51.147Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.973 34.795 1504.5031 10:23:45.43M 2015-10-03T09:21:51.352Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.973 34.794 1504.5032 10:23:45.63M 2015-10-03T09:21:51.552Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.972 34.793 1504.5027 10:23:45.82M 2015-10-03T09:21:51.781Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.971 34.792 1504.5026 10:23:46.04M 2015-10-03T09:21:51.962Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.973 34.793 1504.5046 10:23:46.26M 2015-10-03T09:21:52.162Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.973 34.793 1504.5062 10:23:46.44M 2015-10-03T09:21:52.367Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.973 34.793 1504.5061 10:23:46.64M 2015-10-03T09:21:52.567Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.973 34.793 1504.5066 10:23:46.84M 2015-10-03T09:21:52.772Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.973 34.792 1504.5074 10:23:47.06M 2015-10-03T09:21:52.972Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.973 34.792 1504.5079 10:23:47.26M 2015-10-03T09:21:53.182Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.974 34.793 1504.5089 10:23:47.45M 2015-10-03T09:21:53.382Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.974 34.793 1504.5098 10:23:47.66M 2015-10-03T09:21:53.582Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.973 34.793 1504.5090 10:23:47.86M 2015-10-03T09:21:53.821Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.973 34.792 1504.5089 10:23:48.07M 2015-10-03T09:21:53.992Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.973 34.792 1504.5087 10:23:48.27M 2015-10-03T09:21:54.192Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.973 34.792 1504.5078 10:23:48.47M 2015-10-03T09:21:54.397Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.972 34.792 1504.5078 10:23:48.67M 2015-10-03T09:21:54.602Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.972 34.791 1504.5071 10:23:48.87M 2015-10-03T09:21:54.802Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.972 34.791 1504.5076 10:23:49.09M 2015-10-03T09:21:55.007Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.971 34.791 1504.5070 10:23:49.29M 2015-10-03T09:21:55.207Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.971 34.791 1504.5067 10:23:49.49M 2015-10-03T09:21:55.412Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.971 34.791 1504.5063 10:23:49.69M 2015-10-03T09:21:55.617Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.971 34.791 1504.5059 10:23:49.89M 2015-10-03T09:21:55.817Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.971 34.791 1504.5057 10:23:50.11M 2015-10-03T09:21:56.022Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.971 34.791 1504.5051 10:23:50.30M 2015-10-03T09:21:56.237Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.971 34.791 1504.5044 10:23:50.50M 2015-10-03T09:21:56.427Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.971 34.791 1504.5042 10:23:50.72M 2015-10-03T09:21:56.632Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.971 34.791 1504.5054 10:23:50.90M 2015-10-03T09:21:56.832Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.970 34.790 1504.5044 10:23:51.12M 2015-10-03T09:21:57.032Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.970 34.790 1504.5046 10:23:51.32M 2015-10-03T09:21:57.237Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.971 34.790 1504.5056 10:23:51.51M 2015-10-03T09:21:57.442Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.971 34.791 1504.5060 10:23:51.71M 2015-10-03T09:21:57.642Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.972 34.791 1504.5070 10:23:51.91M 2015-10-03T09:21:57.847Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.972 34.792 1504.5070 10:23:52.13M 2015-10-03T09:21:58.047Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.972 34.792 1504.5067 10:23:52.33M 2015-10-03T09:21:58.257Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.972 34.792 1504.5067 10:23:52.53M 2015-10-03T09:21:58.457Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.972 34.792 1504.5072 10:23:52.73M 2015-10-03T09:21:58.657Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.973 34.792 1504.5070 10:23:52.93M 2015-10-03T09:21:58.862Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.972 34.792 1504.5071 10:23:53.15M 2015-10-03T09:21:59.067Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.972 34.792 1504.5078 10:23:53.35M 2015-10-03T09:21:59.267Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.973 34.792 1504.5092 10:23:53.55M 2015-10-03T09:21:59.472Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.973 34.791 1504.5099 10:23:53.74M 2015-10-03T09:21:59.677Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.973 34.792 1504.5101 10:23:53.94M 2015-10-03T09:21:59.882Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.973 34.792 1504.5114 10:23:54.16M