2015-10-03T09:20:00.107Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.971 34.790 1504.5084 10:21:54.37M 2015-10-03T09:20:00.297Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.971 34.790 1504.5090 10:21:54.58M 2015-10-03T09:20:00.497Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.972 34.790 1504.5105 10:21:54.77M 2015-10-03T09:20:00.702Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.972 34.791 1504.5109 10:21:54.97M 2015-10-03T09:20:00.907Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.969 34.787 1504.5072 10:21:55.18M 2015-10-03T09:20:01.107Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.969 34.787 1504.5061 10:21:55.38M 2015-10-03T09:20:01.307Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.969 34.787 1504.5066 10:21:55.58M 2015-10-03T09:20:01.517Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.968 34.787 1504.5055 10:21:55.78M 2015-10-03T09:20:01.717Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.973 34.791 1504.5110 10:21:56.00M 2015-10-03T09:20:01.922Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.974 34.792 1504.5125 10:21:56.20M 2015-10-03T09:20:02.122Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.971 34.790 1504.5099 10:21:56.40M 2015-10-03T09:20:02.327Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.971 34.789 1504.5090 10:21:56.60M 2015-10-03T09:20:02.527Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.970 34.788 1504.5083 10:21:56.80M 2015-10-03T09:20:02.732Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.970 34.788 1504.5073 10:21:57.02M 2015-10-03T09:20:02.937Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.969 34.788 1504.5062 10:21:57.21M 2015-10-03T09:20:03.137Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.969 34.788 1504.5051 10:21:57.41M 2015-10-03T09:20:03.337Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.968 34.787 1504.5038 10:21:57.61M 2015-10-03T09:20:03.544Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.967 34.787 1504.5024 10:21:57.81M 2015-10-03T09:20:03.747Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.968 34.787 1504.5029 10:21:58.03M 2015-10-03T09:20:03.947Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.968 34.788 1504.5021 10:21:58.23M 2015-10-03T09:20:04.152Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.968 34.788 1504.5024 10:21:58.42M 2015-10-03T09:20:04.352Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.968 34.787 1504.5022 10:21:58.63M 2015-10-03T09:20:04.577Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.968 34.788 1504.5031 10:21:58.82M 2015-10-03T09:20:04.762Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.968 34.788 1504.5037 10:21:59.06M 2015-10-03T09:20:04.967Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.969 34.789 1504.5033 10:21:59.24M 2015-10-03T09:20:05.167Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.969 34.789 1504.5034 10:21:59.44M 2015-10-03T09:20:05.372Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.970 34.790 1504.5031 10:21:59.64M 2015-10-03T09:20:05.581Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.969 34.790 1504.5024 10:21:59.84M 2015-10-03T09:20:05.777Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.969 34.789 1504.5027 10:22:00.06M 2015-10-03T09:20:05.977Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.973 34.793 1504.5071 10:22:00.26M 2015-10-03T09:20:06.220Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.974 34.794 1504.5084 10:22:00.46M 2015-10-03T09:20:06.387Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.975 34.794 1504.5087 10:22:00.66M 2015-10-03T09:20:06.587Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.974 34.794 1504.5096 10:22:00.86M 2015-10-03T09:20:06.792Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.974 34.793 1504.5100 10:22:01.07M 2015-10-03T09:20:06.992Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.977 34.796 1504.5140 10:22:01.27M 2015-10-03T09:20:07.197Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.975 34.794 1504.5115 10:22:01.47M 2015-10-03T09:20:07.402Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.974 34.793 1504.5111 10:22:01.67M 2015-10-03T09:20:07.602Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.974 34.792 1504.5107 10:22:01.87M 2015-10-03T09:20:07.807Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.974 34.792 1504.5115 10:22:02.09M 2015-10-03T09:20:08.012Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.969 34.787 1504.5067 10:22:02.29M 2015-10-03T09:20:08.212Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.969 34.787 1504.5076 10:22:02.49M 2015-10-03T09:20:08.412Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.974 34.791 1504.5146 10:22:02.69M 2015-10-03T09:20:08.622Z|I-OCEAN7-304-XXXX| 27.85 14.259 41.975 34.792 1504.5168 10:22:02.88M 2015-10-03T09:20:08.822Z|I-OCEAN7-304-XXXX| 27.85 14.259 41.976 34.793 1504.5177 10:22:03.11M 2015-10-03T09:20:09.042Z|I-OCEAN7-304-XXXX| 27.81 14.259 41.976 34.793 1504.5170 10:22:03.30M 2015-10-03T09:20:09.227Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.975 34.792 1504.5161 10:22:03.52M 2015-10-03T09:20:09.432Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.975 34.792 1504.5150 10:22:03.70M 2015-10-03T09:20:09.637Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.975 34.792 1504.5143 10:22:03.90M 2015-10-03T09:20:09.837Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.975 34.793 1504.5142 10:22:04.12M 2015-10-03T09:20:10.042Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.975 34.793 1504.5132 10:22:04.32M 2015-10-03T09:20:10.242Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.974 34.792 1504.5127 10:22:04.52M 2015-10-03T09:20:10.447Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.974 34.792 1504.5127 10:22:04.72M 2015-10-03T09:20:10.647Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.974 34.792 1504.5120 10:22:04.91M 2015-10-03T09:20:10.847Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.973 34.792 1504.5104 10:22:05.13M 2015-10-03T09:20:11.057Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.973 34.791 1504.5096 10:22:05.33M 2015-10-03T09:20:11.257Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.977 34.795 1504.5139 10:22:05.53M 2015-10-03T09:20:11.464Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.977 34.796 1504.5144 10:22:05.73M 2015-10-03T09:20:11.701Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.977 34.796 1504.5160 10:22:05.93M 2015-10-03T09:20:11.867Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.977 34.795 1504.5159 10:22:06.15M 2015-10-03T09:20:12.067Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.972 34.791 1504.5106 10:22:06.35M 2015-10-03T09:20:12.272Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.790 1504.5095 10:22:06.55M 2015-10-03T09:20:12.477Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.789 1504.5090 10:22:06.75M 2015-10-03T09:20:12.682Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.970 34.788 1504.5093 10:22:06.95M 2015-10-03T09:20:12.882Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.970 34.787 1504.5094 10:22:07.16M 2015-10-03T09:20:13.087Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.969 34.787 1504.5087 10:22:07.36M 2015-10-03T09:20:13.287Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.969 34.786 1504.5085 10:22:07.56M 2015-10-03T09:20:13.508Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.969 34.787 1504.5084 10:22:07.76M 2015-10-03T09:20:13.697Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.969 34.787 1504.5095 10:22:08.00M 2015-10-03T09:20:13.897Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.969 34.787 1504.5094 10:22:08.18M 2015-10-03T09:20:14.104Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.969 34.787 1504.5083 10:22:08.38M 2015-10-03T09:20:14.303Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.969 34.787 1504.5076 10:22:08.58M 2015-10-03T09:20:14.507Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.968 34.787 1504.5060 10:22:08.77M 2015-10-03T09:20:14.707Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.967 34.785 1504.5045 10:22:08.97M 2015-10-03T09:20:14.912Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.966 34.785 1504.5040 10:22:09.19M 2015-10-03T09:20:15.117Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.965 34.785 1504.5028 10:22:09.39M 2015-10-03T09:20:15.317Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.965 34.784 1504.5024 10:22:09.59M 2015-10-03T09:20:15.522Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.969 34.788 1504.5063 10:22:09.79M 2015-10-03T09:20:15.741Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.965 34.784 1504.5011 10:22:10.01M 2015-10-03T09:20:15.927Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.965 34.784 1504.5000 10:22:10.21M 2015-10-03T09:20:16.132Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.966 34.786 1504.5011 10:22:10.41M 2015-10-03T09:20:16.332Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.969 34.788 1504.5038 10:22:10.61M 2015-10-03T09:20:16.537Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.969 34.788 1504.5040 10:22:10.80M 2015-10-03T09:20:16.737Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.969 34.788 1504.5046 10:22:11.02M 2015-10-03T09:20:16.944Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.968 34.788 1504.5049 10:22:11.22M 2015-10-03T09:20:17.147Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.969 34.788 1504.5052 10:22:11.42M 2015-10-03T09:20:17.352Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.968 34.787 1504.5055 10:22:11.62M 2015-10-03T09:20:17.552Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.968 34.786 1504.5052 10:22:11.82M 2015-10-03T09:20:17.753Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.967 34.786 1504.5038 10:22:12.04M 2015-10-03T09:20:17.973Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.966 34.785 1504.5033 10:22:12.24M 2015-10-03T09:20:18.163Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.966 34.785 1504.5029 10:22:12.45M 2015-10-03T09:20:18.381Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.966 34.785 1504.5020 10:22:12.64M 2015-10-03T09:20:18.568Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.966 34.785 1504.5023 10:22:12.84M 2015-10-03T09:20:18.768Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.966 34.785 1504.5028 10:22:13.05M 2015-10-03T09:20:18.972Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.960 34.780 1504.4969 10:22:13.25M 2015-10-03T09:20:19.172Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.960 34.779 1504.4963 10:22:13.45M 2015-10-03T09:20:19.377Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.965 34.784 1504.5015 10:22:13.65M 2015-10-03T09:20:19.584Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.965 34.785 1504.5017 10:22:13.85M 2015-10-03T09:20:19.787Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.966 34.785 1504.5016 10:22:14.07M 2015-10-03T09:20:19.988Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.967 34.786 1504.5017 10:22:14.27M 2015-10-03T09:20:20.188Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.967 34.787 1504.5024 10:22:14.46M 2015-10-03T09:20:20.393Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.967 34.787 1504.5024 10:22:14.66M 2015-10-03T09:20:20.598Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.968 34.788 1504.5027 10:22:14.86M 2015-10-03T09:20:20.798Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.969 34.787 1504.5077 10:22:15.08M 2015-10-03T09:20:21.008Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.969 34.787 1504.5084 10:22:15.28M 2015-10-03T09:20:21.208Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.965 34.783 1504.5043 10:22:15.48M 2015-10-03T09:20:21.408Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.964 34.782 1504.5044 10:22:15.68M 2015-10-03T09:20:21.613Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.964 34.782 1504.5045 10:22:15.88M 2015-10-03T09:20:21.813Z|I-OCEAN7-304-XXXX| 27.82 14.259 41.964 34.782 1504.5048 10:22:16.10M 2015-10-03T09:20:22.018Z|I-OCEAN7-304-XXXX| 27.82 14.259 41.965 34.782 1504.5055 10:22:16.30M 2015-10-03T09:20:22.223Z|I-OCEAN7-304-XXXX| 27.83 14.259 41.965 34.782 1504.5060 10:22:16.49M 2015-10-03T09:20:22.443Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.965 34.782 1504.5061 10:22:16.70M 2015-10-03T09:20:22.628Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.964 34.782 1504.5052 10:22:16.91M 2015-10-03T09:20:22.833Z|I-OCEAN7-304-XXXX| 27.84 14.259 41.973 34.790 1504.5143 10:22:17.11M 2015-10-03T09:20:23.033Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.971 34.788 1504.5101 10:22:17.31M 2015-10-03T09:20:23.238Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.970 34.788 1504.5099 10:22:17.51M 2015-10-03T09:20:23.443Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.969 34.788 1504.5081 10:22:17.71M 2015-10-03T09:20:23.643Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.969 34.787 1504.5061 10:22:17.91M 2015-10-03T09:20:23.848Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.972 34.791 1504.5103 10:22:18.13M 2015-10-03T09:20:24.048Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.970 34.789 1504.5081 10:22:18.33M 2015-10-03T09:20:24.253Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.970 34.788 1504.5081 10:22:18.53M 2015-10-03T09:20:24.453Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.969 34.787 1504.5077 10:22:18.72M 2015-10-03T09:20:24.658Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.973 34.791 1504.5114 10:22:18.92M 2015-10-03T09:20:24.858Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.974 34.793 1504.5115 10:22:19.14M 2015-10-03T09:20:25.102Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.975 34.794 1504.5118 10:22:19.34M 2015-10-03T09:20:25.268Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.977 34.795 1504.5139 10:22:19.54M 2015-10-03T09:20:25.468Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.978 34.797 1504.5157 10:22:19.74M 2015-10-03T09:20:25.673Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.978 34.797 1504.5154 10:22:19.94M 2015-10-03T09:20:25.873Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.978 34.797 1504.5148 10:22:20.16M 2015-10-03T09:20:26.078Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.978 34.796 1504.5138 10:22:20.36M 2015-10-03T09:20:26.283Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.977 34.795 1504.5129 10:22:20.55M 2015-10-03T09:20:26.483Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.975 34.794 1504.5125 10:22:20.76M 2015-10-03T09:20:26.688Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.975 34.794 1504.5125 10:22:20.95M 2015-10-03T09:20:26.908Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.975 34.794 1504.5125 10:22:21.17M 2015-10-03T09:20:27.093Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.975 34.794 1504.5120 10:22:21.39M 2015-10-03T09:20:27.298Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.975 34.794 1504.5115 10:22:21.57M 2015-10-03T09:20:27.503Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.974 34.793 1504.5096 10:22:21.77M 2015-10-03T09:20:27.703Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.974 34.793 1504.5093 10:22:21.97M 2015-10-03T09:20:27.941Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.974 34.793 1504.5100 10:22:22.19M 2015-10-03T09:20:28.108Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.974 34.792 1504.5103 10:22:22.38M 2015-10-03T09:20:28.341Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.965 34.785 1504.5015 10:22:22.59M 2015-10-03T09:20:28.518Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.964 34.783 1504.4995 10:22:22.79M 2015-10-03T09:20:28.718Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.962 34.781 1504.4973 10:22:23.00M 2015-10-03T09:20:28.923Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.961 34.781 1504.4951 10:22:23.20M 2015-10-03T09:20:29.128Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.964 34.784 1504.4985 10:22:23.40M 2015-10-03T09:20:29.328Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.964 34.784 1504.4990 10:22:23.60M 2015-10-03T09:20:29.533Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.964 34.785 1504.4989 10:22:23.80M 2015-10-03T09:20:29.733Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.965 34.785 1504.4985 10:22:24.02M 2015-10-03T09:20:29.938Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.965 34.786 1504.4988 10:22:24.22M 2015-10-03T09:20:30.138Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.967 34.787 1504.5007 10:22:24.42M 2015-10-03T09:20:30.343Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.968 34.788 1504.5018 10:22:24.61M 2015-10-03T09:20:30.545Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.968 34.788 1504.5024 10:22:24.81M 2015-10-03T09:20:30.748Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.968 34.788 1504.5028 10:22:25.03M 2015-10-03T09:20:30.953Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.968 34.788 1504.5022 10:22:25.23M 2015-10-03T09:20:31.158Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.968 34.788 1504.5010 10:22:25.43M 2015-10-03T09:20:31.373Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.967 34.788 1504.4998 10:22:25.63M 2015-10-03T09:20:31.558Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.967 34.788 1504.4996 10:22:25.85M 2015-10-03T09:20:31.763Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.967 34.788 1504.5000 10:22:26.05M 2015-10-03T09:20:31.968Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.968 34.788 1504.5013 10:22:26.25M 2015-10-03T09:20:32.173Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.967 34.787 1504.5022 10:22:26.45M 2015-10-03T09:20:32.381Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.968 34.788 1504.5026 10:22:26.65M 2015-10-03T09:20:32.578Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.968 34.788 1504.5039 10:22:26.84M 2015-10-03T09:20:32.786Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.969 34.788 1504.5046 10:22:27.06M 2015-10-03T09:20:32.983Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.970 34.789 1504.5068 10:22:27.26M 2015-10-03T09:20:33.188Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.972 34.791 1504.5076 10:22:27.46M 2015-10-03T09:20:33.388Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.973 34.793 1504.5084 10:22:27.66M 2015-10-03T09:20:33.594Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.975 34.795 1504.5104 10:22:27.86M 2015-10-03T09:20:33.793Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.980 34.800 1504.5161 10:22:28.08M 2015-10-03T09:20:33.998Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.981 34.800 1504.5175 10:22:28.28M 2015-10-03T09:20:34.198Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.982 34.801 1504.5181 10:22:28.48M 2015-10-03T09:20:34.403Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.972 34.792 1504.5077 10:22:28.68M 2015-10-03T09:20:34.603Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.972 34.791 1504.5068 10:22:28.87M 2015-10-03T09:20:34.808Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.971 34.791 1504.5059 10:22:29.09M 2015-10-03T09:20:35.008Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.965 34.785 1504.4988 10:22:29.29M 2015-10-03T09:20:35.213Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.965 34.785 1504.4994 10:22:29.49M 2015-10-03T09:20:35.418Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.965 34.785 1504.4996 10:22:29.69M 2015-10-03T09:20:35.623Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.964 34.784 1504.5000 10:22:29.89M 2015-10-03T09:20:35.838Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.964 34.783 1504.4994 10:22:30.11M 2015-10-03T09:20:36.028Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.963 34.783 1504.4991 10:22:30.32M 2015-10-03T09:20:36.233Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.963 34.783 1504.4990 10:22:30.51M 2015-10-03T09:20:36.433Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.962 34.782 1504.4982 10:22:30.70M 2015-10-03T09:20:36.633Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.962 34.782 1504.4982 10:22:30.90M 2015-10-03T09:20:36.838Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.962 34.782 1504.4977 10:22:31.12M 2015-10-03T09:20:37.043Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.962 34.782 1504.4979 10:22:31.32M 2015-10-03T09:20:37.243Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.962 34.782 1504.4972 10:22:31.52M 2015-10-03T09:20:37.448Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.961 34.781 1504.4967 10:22:31.72M 2015-10-03T09:20:37.653Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.968 34.787 1504.5040 10:22:31.92M 2015-10-03T09:20:37.853Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.968 34.787 1504.5043 10:22:32.14M 2015-10-03T09:20:38.058Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.969 34.788 1504.5048 10:22:32.34M 2015-10-03T09:20:38.263Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.969 34.788 1504.5042 10:22:32.54M 2015-10-03T09:20:38.469Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.969 34.788 1504.5040 10:22:32.73M 2015-10-03T09:20:38.668Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.968 34.788 1504.5037 10:22:32.94M 2015-10-03T09:20:38.868Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.969 34.789 1504.5037 10:22:33.15M 2015-10-03T09:20:39.073Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.970 34.790 1504.5049 10:22:33.35M 2015-10-03T09:20:39.278Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.970 34.790 1504.5039 10:22:33.55M 2015-10-03T09:20:39.501Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.970 34.790 1504.5037 10:22:33.75M 2015-10-03T09:20:39.683Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.970 34.790 1504.5051 10:22:33.95M 2015-10-03T09:20:39.888Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.970 34.790 1504.5065 10:22:34.17M 2015-10-03T09:20:40.101Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.970 34.789 1504.5055 10:22:34.37M 2015-10-03T09:20:40.308Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.970 34.789 1504.5065 10:22:34.56M 2015-10-03T09:20:40.493Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.969 34.788 1504.5051 10:22:34.78M 2015-10-03T09:20:40.693Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.968 34.787 1504.5044 10:22:34.96M 2015-10-03T09:20:40.903Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.967 34.786 1504.5039 10:22:35.18M 2015-10-03T09:20:41.105Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.964 34.783 1504.5009 10:22:35.38M 2015-10-03T09:20:41.304Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.964 34.782 1504.5010 10:22:35.58M 2015-10-03T09:20:41.509Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.964 34.782 1504.5021 10:22:35.78M 2015-10-03T09:20:41.713Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.963 34.781 1504.5029 10:22:36.00M 2015-10-03T09:20:41.918Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.971 34.790 1504.5078 10:22:36.20M 2015-10-03T09:20:42.118Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.972 34.791 1504.5083 10:22:36.40M 2015-10-03T09:20:42.318Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.969 34.788 1504.5049 10:22:36.60M 2015-10-03T09:20:42.528Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.968 34.787 1504.5038 10:22:36.79M 2015-10-03T09:20:42.729Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.967 34.787 1504.5028 10:22:37.01M 2015-10-03T09:20:42.934Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.960 34.781 1504.4945 10:22:37.21M 2015-10-03T09:20:43.134Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.963 34.784 1504.4961 10:22:37.41M 2015-10-03T09:20:43.334Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.963 34.784 1504.4950 10:22:37.61M 2015-10-03T09:20:43.539Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.962 34.783 1504.4956 10:22:37.81M 2015-10-03T09:20:43.747Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.962 34.783 1504.4956 10:22:38.03M 2015-10-03T09:20:43.944Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.962 34.783 1504.4961 10:22:38.23M 2015-10-03T09:20:44.149Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.963 34.784 1504.4971 10:22:38.43M 2015-10-03T09:20:44.354Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.967 34.787 1504.5010 10:22:38.62M 2015-10-03T09:20:44.559Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.967 34.787 1504.5011 10:22:38.82M 2015-10-03T09:20:44.774Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.968 34.787 1504.5022 10:22:39.04M 2015-10-03T09:20:44.959Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.968 34.788 1504.5028 10:22:39.26M 2015-10-03T09:20:45.164Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.969 34.788 1504.5031 10:22:39.44M 2015-10-03T09:20:45.369Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.969 34.788 1504.5032 10:22:39.64M 2015-10-03T09:20:45.569Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.968 34.788 1504.5022 10:22:39.84M 2015-10-03T09:20:45.774Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.968 34.788 1504.5015 10:22:40.06M 2015-10-03T09:20:45.974Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.968 34.789 1504.5018 10:22:40.26M 2015-10-03T09:20:46.179Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.969 34.789 1504.5020 10:22:40.45M 2015-10-03T09:20:46.385Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.969 34.790 1504.5017 10:22:40.65M 2015-10-03T09:20:46.584Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.969 34.789 1504.5042 10:22:40.85M 2015-10-03T09:20:46.784Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.970 34.789 1504.5045 10:22:41.07M 2015-10-03T09:20:46.989Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.971 34.790 1504.5066 10:22:41.27M 2015-10-03T09:20:47.194Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.972 34.791 1504.5087 10:22:41.47M 2015-10-03T09:20:47.394Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.974 34.793 1504.5110 10:22:41.67M 2015-10-03T09:20:47.599Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.974 34.792 1504.5121 10:22:41.87M 2015-10-03T09:20:47.804Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.974 34.792 1504.5120 10:22:42.09M 2015-10-03T09:20:48.009Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.973 34.791 1504.5123 10:22:42.29M 2015-10-03T09:20:48.209Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.973 34.790 1504.5117 10:22:42.49M 2015-10-03T09:20:48.414Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.974 34.791 1504.5135 10:22:42.69M 2015-10-03T09:20:48.614Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.974 34.791 1504.5139 10:22:42.88M 2015-10-03T09:20:48.819Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.974 34.791 1504.5139 10:22:43.10M 2015-10-03T09:20:49.025Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.974 34.791 1504.5144 10:22:43.30M 2015-10-03T09:20:49.239Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.974 34.792 1504.5143 10:22:43.50M 2015-10-03T09:20:49.424Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.974 34.792 1504.5142 10:22:43.72M 2015-10-03T09:20:49.629Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.975 34.792 1504.5154 10:22:43.90M 2015-10-03T09:20:49.834Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.976 34.793 1504.5164 10:22:44.12M 2015-10-03T09:20:50.039Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.975 34.793 1504.5148 10:22:44.32M 2015-10-03T09:20:50.239Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.975 34.792 1504.5145 10:22:44.52M 2015-10-03T09:20:50.444Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.974 34.792 1504.5132 10:22:44.71M 2015-10-03T09:20:50.649Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.974 34.792 1504.5138 10:22:44.91M 2015-10-03T09:20:50.849Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.973 34.791 1504.5139 10:22:45.13M 2015-10-03T09:20:51.054Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.975 34.792 1504.5148 10:22:45.33M 2015-10-03T09:20:51.254Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.974 34.792 1504.5144 10:22:45.53M 2015-10-03T09:20:51.459Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.979 34.796 1504.5182 10:22:45.73M 2015-10-03T09:20:51.659Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.973 34.791 1504.5126 10:22:45.93M 2015-10-03T09:20:51.864Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.972 34.790 1504.5114 10:22:46.15M 2015-10-03T09:20:52.069Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.970 34.789 1504.5085 10:22:46.34M 2015-10-03T09:20:52.269Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.969 34.787 1504.5073 10:22:46.54M 2015-10-03T09:20:52.474Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.969 34.787 1504.5077 10:22:46.74M 2015-10-03T09:20:52.674Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.968 34.786 1504.5066 10:22:46.94M 2015-10-03T09:20:52.879Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.967 34.786 1504.5054 10:22:47.16M 2015-10-03T09:20:53.079Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.967 34.785 1504.5044 10:22:47.36M 2015-10-03T09:20:53.284Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.967 34.786 1504.5050 10:22:47.56M 2015-10-03T09:20:53.484Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.968 34.786 1504.5050 10:22:47.76M 2015-10-03T09:20:53.709Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.969 34.787 1504.5054 10:22:47.95M 2015-10-03T09:20:53.894Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.972 34.791 1504.5085 10:22:48.19M 2015-10-03T09:20:54.094Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.978 34.796 1504.5153 10:22:48.38M 2015-10-03T09:20:54.299Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.979 34.797 1504.5160 10:22:48.57M 2015-10-03T09:20:54.504Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.977 34.796 1504.5142 10:22:48.77M 2015-10-03T09:20:54.704Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.976 34.795 1504.5132 10:22:48.97M 2015-10-03T09:20:54.904Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.975 34.794 1504.5123 10:22:49.19M 2015-10-03T09:20:55.109Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.975 34.794 1504.5116 10:22:49.39M 2015-10-03T09:20:55.314Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.975 34.793 1504.5111 10:22:49.59M 2015-10-03T09:20:55.519Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.974 34.793 1504.5103 10:22:49.79M 2015-10-03T09:20:55.724Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.973 34.793 1504.5088 10:22:50.01M 2015-10-03T09:20:55.919Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.973 34.792 1504.5087 10:22:50.21M 2015-10-03T09:20:56.124Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.973 34.792 1504.5098 10:22:50.40M 2015-10-03T09:20:56.329Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.973 34.792 1504.5101 10:22:50.60M 2015-10-03T09:20:56.534Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.973 34.792 1504.5110 10:22:50.80M 2015-10-03T09:20:56.734Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.974 34.792 1504.5110 10:22:51.02M 2015-10-03T09:20:56.939Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.969 34.788 1504.5059 10:22:51.22M 2015-10-03T09:20:57.144Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.969 34.787 1504.5066 10:22:51.42M 2015-10-03T09:20:57.344Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.968 34.787 1504.5060 10:22:51.62M 2015-10-03T09:20:57.549Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.968 34.787 1504.5059 10:22:51.82M 2015-10-03T09:20:57.749Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.968 34.787 1504.5056 10:22:52.04M 2015-10-03T09:20:57.954Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.969 34.788 1504.5055 10:22:52.24M 2015-10-03T09:20:58.175Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.969 34.788 1504.5048 10:22:52.44M 2015-10-03T09:20:58.364Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.969 34.788 1504.5042 10:22:52.65M 2015-10-03T09:20:58.564Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.969 34.788 1504.5060 10:22:52.83M 2015-10-03T09:20:58.769Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.970 34.789 1504.5067 10:22:53.05M 2015-10-03T09:20:58.969Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.970 34.789 1504.5063 10:22:53.25M 2015-10-03T09:20:59.174Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.970 34.789 1504.5071 10:22:53.45M 2015-10-03T09:20:59.381Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.971 34.790 1504.5079 10:22:53.65M 2015-10-03T09:20:59.579Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.971 34.790 1504.5089 10:22:53.85M 2015-10-03T09:20:59.786Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.972 34.790 1504.5101 10:22:54.07M