2015-10-03T09:19:00.199Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.971 34.789 1504.5101 10:20:54.47M 2015-10-03T09:19:00.404Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.971 34.788 1504.5105 10:20:54.67M 2015-10-03T09:19:00.604Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.971 34.789 1504.5110 10:20:54.87M 2015-10-03T09:19:00.821Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.979 34.796 1504.5210 10:20:55.09M 2015-10-03T09:19:01.009Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.981 34.798 1504.5223 10:20:55.29M 2015-10-03T09:19:01.214Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.982 34.799 1504.5226 10:20:55.48M 2015-10-03T09:19:01.419Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.982 34.799 1504.5233 10:20:55.69M 2015-10-03T09:19:01.619Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.983 34.800 1504.5239 10:20:55.88M 2015-10-03T09:19:01.819Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.984 34.800 1504.5242 10:20:56.10M 2015-10-03T09:19:02.039Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.983 34.800 1504.5229 10:20:56.30M 2015-10-03T09:19:02.229Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.983 34.800 1504.5222 10:20:56.51M 2015-10-03T09:19:02.429Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.982 34.799 1504.5215 10:20:56.70M 2015-10-03T09:19:02.634Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.981 34.798 1504.5200 10:20:56.90M 2015-10-03T09:19:02.884Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.980 34.797 1504.5188 10:20:57.12M 2015-10-03T09:19:03.039Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.979 34.796 1504.5175 10:20:57.36M 2015-10-03T09:19:03.244Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.977 34.795 1504.5155 10:20:57.52M 2015-10-03T09:19:03.444Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.976 34.794 1504.5134 10:20:57.71M 2015-10-03T09:19:03.661Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.975 34.794 1504.5134 10:20:57.91M 2015-10-03T09:19:03.854Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.976 34.794 1504.5150 10:20:58.13M 2015-10-03T09:19:04.059Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.976 34.794 1504.5146 10:20:58.33M 2015-10-03T09:19:04.259Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.976 34.794 1504.5137 10:20:58.53M 2015-10-03T09:19:04.459Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.975 34.794 1504.5137 10:20:58.73M 2015-10-03T09:19:04.701Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.975 34.793 1504.5145 10:20:58.93M 2015-10-03T09:19:04.869Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.976 34.794 1504.5160 10:20:59.15M 2015-10-03T09:19:05.069Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.976 34.794 1504.5157 10:20:59.35M 2015-10-03T09:19:05.274Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.976 34.793 1504.5150 10:20:59.54M 2015-10-03T09:19:05.479Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.974 34.792 1504.5135 10:20:59.74M 2015-10-03T09:19:05.679Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.974 34.792 1504.5139 10:20:59.95M 2015-10-03T09:19:05.884Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.974 34.794 1504.5099 10:21:00.16M 2015-10-03T09:19:06.084Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.975 34.794 1504.5104 10:21:00.36M 2015-10-03T09:19:06.289Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.975 34.795 1504.5099 10:21:00.56M 2015-10-03T09:19:06.509Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.976 34.796 1504.5098 10:21:00.76M 2015-10-03T09:19:06.694Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.976 34.796 1504.5096 10:21:00.97M 2015-10-03T09:19:06.899Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.976 34.796 1504.5104 10:21:01.18M 2015-10-03T09:19:07.104Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.976 34.796 1504.5118 10:21:01.38M 2015-10-03T09:19:07.304Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.966 34.786 1504.5000 10:21:01.58M 2015-10-03T09:19:07.504Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.965 34.785 1504.5005 10:21:01.78M 2015-10-03T09:19:07.709Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.965 34.784 1504.5010 10:21:01.97M 2015-10-03T09:19:07.959Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.964 34.783 1504.5016 10:21:02.19M 2015-10-03T09:19:08.141Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.964 34.783 1504.5015 10:21:02.44M 2015-10-03T09:19:08.320Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.964 34.783 1504.5037 10:21:02.59M 2015-10-03T09:19:08.525Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.966 34.784 1504.5063 10:21:02.79M 2015-10-03T09:19:08.725Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.966 34.784 1504.5072 10:21:03.01M 2015-10-03T09:19:08.930Z|I-OCEAN7-304-XXXX| 27.87 14.259 41.967 34.784 1504.5084 10:21:03.21M 2015-10-03T09:19:09.129Z|I-OCEAN7-304-XXXX| 27.84 14.259 41.967 34.784 1504.5088 10:21:03.41M 2015-10-03T09:19:09.334Z|I-OCEAN7-304-XXXX| 27.85 14.260 41.967 34.784 1504.5095 10:21:03.60M 2015-10-03T09:19:09.541Z|I-OCEAN7-304-XXXX| 27.85 14.260 41.967 34.783 1504.5099 10:21:03.80M 2015-10-03T09:19:09.745Z|I-OCEAN7-304-XXXX| 27.82 14.260 41.967 34.783 1504.5106 10:21:04.02M 2015-10-03T09:19:09.940Z|I-OCEAN7-304-XXXX| 27.84 14.260 41.967 34.783 1504.5106 10:21:04.22M 2015-10-03T09:19:10.150Z|I-OCEAN7-304-XXXX| 27.84 14.260 41.967 34.783 1504.5096 10:21:04.42M 2015-10-03T09:19:10.349Z|I-OCEAN7-304-XXXX| 27.84 14.260 41.974 34.790 1504.5178 10:21:04.62M 2015-10-03T09:19:10.555Z|I-OCEAN7-304-XXXX| 27.89 14.260 41.975 34.791 1504.5192 10:21:04.82M 2015-10-03T09:19:10.755Z|I-OCEAN7-304-XXXX| 27.83 14.259 41.977 34.793 1504.5188 10:21:05.04M 2015-10-03T09:19:10.975Z|I-OCEAN7-304-XXXX| 27.83 14.259 41.978 34.794 1504.5188 10:21:05.23M 2015-10-03T09:19:11.160Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.977 34.794 1504.5184 10:21:05.45M 2015-10-03T09:19:11.365Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.977 34.794 1504.5177 10:21:05.63M 2015-10-03T09:19:11.565Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.976 34.794 1504.5171 10:21:05.83M 2015-10-03T09:19:11.770Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.976 34.793 1504.5161 10:21:06.05M 2015-10-03T09:19:11.975Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.976 34.794 1504.5150 10:21:06.25M 2015-10-03T09:19:12.175Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.975 34.794 1504.5138 10:21:06.45M 2015-10-03T09:19:12.380Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.975 34.793 1504.5121 10:21:06.65M 2015-10-03T09:19:12.585Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.974 34.793 1504.5111 10:21:06.85M 2015-10-03T09:19:12.787Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.975 34.794 1504.5109 10:21:07.07M 2015-10-03T09:19:12.990Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.974 34.793 1504.5100 10:21:07.26M 2015-10-03T09:19:13.190Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.974 34.793 1504.5098 10:21:07.47M 2015-10-03T09:19:13.395Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.974 34.793 1504.5093 10:21:07.66M 2015-10-03T09:19:13.600Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.973 34.792 1504.5087 10:21:07.86M 2015-10-03T09:19:13.800Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.973 34.792 1504.5089 10:21:08.08M 2015-10-03T09:19:14.000Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.973 34.792 1504.5092 10:21:08.28M 2015-10-03T09:19:14.205Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.972 34.791 1504.5079 10:21:08.48M 2015-10-03T09:19:14.410Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.971 34.790 1504.5073 10:21:08.68M 2015-10-03T09:19:14.621Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.970 34.789 1504.5059 10:21:08.88M 2015-10-03T09:19:14.815Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.969 34.788 1504.5055 10:21:09.10M 2015-10-03T09:19:15.021Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.967 34.786 1504.5050 10:21:09.29M 2015-10-03T09:19:15.225Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.968 34.786 1504.5062 10:21:09.50M 2015-10-03T09:19:15.445Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.967 34.785 1504.5065 10:21:09.69M 2015-10-03T09:19:15.630Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.967 34.785 1504.5070 10:21:09.91M 2015-10-03T09:19:15.830Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.968 34.786 1504.5074 10:21:10.11M 2015-10-03T09:19:16.030Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.969 34.787 1504.5084 10:21:10.31M 2015-10-03T09:19:16.240Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.970 34.788 1504.5098 10:21:10.51M 2015-10-03T09:19:16.440Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.971 34.789 1504.5117 10:21:10.71M 2015-10-03T09:19:16.645Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.790 1504.5134 10:21:10.91M 2015-10-03T09:19:16.850Z|I-OCEAN7-304-XXXX| 27.84 14.259 41.973 34.790 1504.5138 10:21:11.13M 2015-10-03T09:19:17.050Z|I-OCEAN7-304-XXXX| 27.84 14.259 41.973 34.789 1504.5140 10:21:11.33M 2015-10-03T09:19:17.250Z|I-OCEAN7-304-XXXX| 27.85 14.259 41.965 34.782 1504.5065 10:21:11.52M 2015-10-03T09:19:17.460Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.965 34.782 1504.5061 10:21:11.72M 2015-10-03T09:19:17.660Z|I-OCEAN7-304-XXXX| 27.84 14.259 41.970 34.787 1504.5127 10:21:11.92M 2015-10-03T09:19:17.860Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.974 34.791 1504.5172 10:21:12.14M 2015-10-03T09:19:18.089Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.974 34.790 1504.5165 10:21:12.34M 2015-10-03T09:19:18.265Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.973 34.790 1504.5145 10:21:12.54M 2015-10-03T09:19:18.470Z|I-OCEAN7-304-XXXX| 27.83 14.259 41.972 34.789 1504.5122 10:21:12.74M 2015-10-03T09:19:18.675Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.971 34.788 1504.5106 10:21:12.94M 2015-10-03T09:19:18.875Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.975 34.792 1504.5148 10:21:13.16M 2015-10-03T09:19:19.080Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.972 34.790 1504.5118 10:21:13.36M 2015-10-03T09:19:19.285Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.973 34.791 1504.5114 10:21:13.55M 2015-10-03T09:19:19.485Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.974 34.792 1504.5129 10:21:13.75M 2015-10-03T09:19:19.690Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.975 34.793 1504.5145 10:21:13.95M 2015-10-03T09:19:19.910Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.974 34.792 1504.5127 10:21:14.17M 2015-10-03T09:19:20.095Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.974 34.792 1504.5137 10:21:14.39M 2015-10-03T09:19:20.300Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.973 34.791 1504.5122 10:21:14.57M 2015-10-03T09:19:20.500Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.973 34.791 1504.5114 10:21:14.77M 2015-10-03T09:19:20.705Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.973 34.791 1504.5104 10:21:14.97M 2015-10-03T09:19:20.905Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.973 34.791 1504.5100 10:21:15.19M 2015-10-03T09:19:21.110Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.972 34.791 1504.5098 10:21:15.39M 2015-10-03T09:19:21.315Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.972 34.791 1504.5104 10:21:15.58M 2015-10-03T09:19:21.520Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.972 34.790 1504.5104 10:21:15.78M 2015-10-03T09:19:21.720Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.971 34.789 1504.5094 10:21:16.00M 2015-10-03T09:19:21.941Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.971 34.789 1504.5105 10:21:16.20M 2015-10-03T09:19:22.125Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.980 34.797 1504.5189 10:21:16.40M 2015-10-03T09:19:22.330Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.980 34.798 1504.5179 10:21:16.60M 2015-10-03T09:19:22.530Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.980 34.798 1504.5172 10:21:16.80M 2015-10-03T09:19:22.735Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.980 34.799 1504.5173 10:21:17.02M 2015-10-03T09:19:22.940Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.981 34.799 1504.5176 10:21:17.22M 2015-10-03T09:19:23.185Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.975 34.795 1504.5095 10:21:17.42M 2015-10-03T09:19:23.345Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.974 34.794 1504.5068 10:21:17.66M 2015-10-03T09:19:23.545Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.972 34.793 1504.5049 10:21:17.81M 2015-10-03T09:19:23.750Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.971 34.792 1504.5035 10:21:18.03M 2015-10-03T09:19:23.955Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.970 34.791 1504.5026 10:21:18.23M 2015-10-03T09:19:24.155Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.969 34.790 1504.5022 10:21:18.43M 2015-10-03T09:19:24.375Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.970 34.790 1504.5033 10:21:18.63M 2015-10-03T09:19:24.560Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.970 34.791 1504.5034 10:21:18.84M 2015-10-03T09:19:24.765Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.970 34.791 1504.5032 10:21:19.05M 2015-10-03T09:19:24.970Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.971 34.792 1504.5050 10:21:19.24M 2015-10-03T09:19:25.170Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.972 34.792 1504.5065 10:21:19.44M 2015-10-03T09:19:25.375Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.972 34.792 1504.5071 10:21:19.64M 2015-10-03T09:19:25.575Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.975 34.794 1504.5104 10:21:19.84M 2015-10-03T09:19:25.780Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.975 34.794 1504.5114 10:21:20.06M 2015-10-03T09:19:25.980Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.975 34.793 1504.5120 10:21:20.26M 2015-10-03T09:19:26.185Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.974 34.793 1504.5126 10:21:20.46M 2015-10-03T09:19:26.390Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.975 34.793 1504.5135 10:21:20.66M 2015-10-03T09:19:26.595Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.974 34.792 1504.5127 10:21:20.86M 2015-10-03T09:19:26.795Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.974 34.792 1504.5127 10:21:21.08M 2015-10-03T09:19:27.000Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.975 34.793 1504.5126 10:21:21.28M 2015-10-03T09:19:27.200Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.968 34.786 1504.5044 10:21:21.48M 2015-10-03T09:19:27.421Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.966 34.785 1504.5035 10:21:21.67M 2015-10-03T09:19:27.605Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.966 34.785 1504.5032 10:21:21.87M 2015-10-03T09:19:27.810Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.966 34.785 1504.5031 10:21:22.09M 2015-10-03T09:19:28.015Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.965 34.785 1504.5018 10:21:22.29M 2015-10-03T09:19:28.210Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.965 34.784 1504.5007 10:21:22.49M 2015-10-03T09:19:28.415Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.965 34.785 1504.5012 10:21:22.68M 2015-10-03T09:19:28.625Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.965 34.784 1504.5017 10:21:22.88M 2015-10-03T09:19:28.841Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.966 34.785 1504.5026 10:21:23.11M 2015-10-03T09:19:29.030Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.967 34.786 1504.5031 10:21:23.32M 2015-10-03T09:19:29.230Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.968 34.787 1504.5043 10:21:23.51M 2015-10-03T09:19:29.435Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.968 34.787 1504.5042 10:21:23.70M 2015-10-03T09:19:29.635Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.969 34.788 1504.5044 10:21:23.90M 2015-10-03T09:19:29.840Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.969 34.788 1504.5051 10:21:24.12M 2015-10-03T09:19:30.045Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.969 34.789 1504.5044 10:21:24.32M 2015-10-03T09:19:30.245Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.969 34.789 1504.5031 10:21:24.52M 2015-10-03T09:19:30.450Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.969 34.789 1504.5035 10:21:24.72M 2015-10-03T09:19:30.650Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.969 34.789 1504.5032 10:21:24.92M 2015-10-03T09:19:30.855Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.968 34.789 1504.5020 10:21:25.13M 2015-10-03T09:19:31.060Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.972 34.792 1504.5059 10:21:25.34M 2015-10-03T09:19:31.260Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.972 34.792 1504.5044 10:21:25.53M 2015-10-03T09:19:31.465Z|I-OCEAN7-304-XXXX| 27.86 14.254 41.972 34.793 1504.5042 10:21:25.73M 2015-10-03T09:19:31.671Z|I-OCEAN7-304-XXXX| 27.86 14.254 41.972 34.793 1504.5037 10:21:25.93M 2015-10-03T09:19:31.870Z|I-OCEAN7-304-XXXX| 27.84 14.254 41.971 34.793 1504.5018 10:21:26.15M 2015-10-03T09:19:32.075Z|I-OCEAN7-304-XXXX| 27.85 14.254 41.961 34.783 1504.4919 10:21:26.35M 2015-10-03T09:19:32.280Z|I-OCEAN7-304-XXXX| 27.85 14.254 41.961 34.783 1504.4917 10:21:26.55M 2015-10-03T09:19:32.480Z|I-OCEAN7-304-XXXX| 27.85 14.254 41.965 34.786 1504.4956 10:21:26.75M 2015-10-03T09:19:32.686Z|I-OCEAN7-304-XXXX| 27.83 14.254 41.965 34.787 1504.4961 10:21:26.95M 2015-10-03T09:19:32.886Z|I-OCEAN7-304-XXXX| 27.85 14.254 41.967 34.789 1504.4973 10:21:27.17M 2015-10-03T09:19:33.086Z|I-OCEAN7-304-XXXX| 27.84 14.254 41.968 34.790 1504.4983 10:21:27.36M 2015-10-03T09:19:33.356Z|I-OCEAN7-304-XXXX| 27.84 14.254 41.969 34.790 1504.4998 10:21:27.56M 2015-10-03T09:19:33.496Z|I-OCEAN7-304-XXXX| 27.84 14.254 41.969 34.791 1504.5011 10:21:27.82M 2015-10-03T09:19:33.696Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.970 34.791 1504.5018 10:21:27.96M 2015-10-03T09:19:33.901Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.970 34.791 1504.5028 10:21:28.18M 2015-10-03T09:19:34.106Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.970 34.790 1504.5031 10:21:28.38M 2015-10-03T09:19:34.306Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.970 34.790 1504.5040 10:21:28.58M 2015-10-03T09:19:34.511Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.970 34.790 1504.5055 10:21:28.78M 2015-10-03T09:19:34.716Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.970 34.790 1504.5062 10:21:29.98M 2015-10-03T09:19:34.941Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.967 34.786 1504.5028 10:21:29.20M 2015-10-03T09:19:35.121Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.971 34.790 1504.5067 10:21:29.39M 2015-10-03T09:19:35.321Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.972 34.791 1504.5082 10:21:29.59M 2015-10-03T09:19:35.526Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.973 34.792 1504.5090 10:21:29.79M 2015-10-03T09:19:35.731Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.974 34.793 1504.5098 10:21:30.01M 2015-10-03T09:19:35.931Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.970 34.789 1504.5062 10:21:30.21M 2015-10-03T09:19:36.131Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.969 34.788 1504.5054 10:21:30.41M 2015-10-03T09:19:36.336Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.969 34.788 1504.5050 10:21:30.61M 2015-10-03T09:19:36.541Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.968 34.787 1504.5043 10:21:30.81M 2015-10-03T09:19:36.746Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.967 34.786 1504.5024 10:21:31.03M 2015-10-03T09:19:36.946Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.966 34.785 1504.5005 10:21:31.23M 2015-10-03T09:19:37.151Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.964 34.784 1504.4993 10:21:31.42M 2015-10-03T09:19:37.351Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.966 34.786 1504.5015 10:21:31.62M 2015-10-03T09:19:37.556Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.967 34.786 1504.5018 10:21:31.82M 2015-10-03T09:19:37.776Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.967 34.787 1504.5021 10:21:32.04M 2015-10-03T09:19:37.961Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.967 34.787 1504.5020 10:21:32.26M 2015-10-03T09:19:38.166Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.976 34.795 1504.5126 10:21:32.44M 2015-10-03T09:19:38.416Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.976 34.795 1504.5138 10:21:32.64M 2015-10-03T09:19:38.571Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.972 34.791 1504.5099 10:21:32.88M 2015-10-03T09:19:38.776Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.971 34.789 1504.5092 10:21:33.06M 2015-10-03T09:19:38.976Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.972 34.790 1504.5111 10:21:33.26M 2015-10-03T09:19:39.181Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.973 34.790 1504.5127 10:21:33.45M 2015-10-03T09:19:39.381Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.972 34.789 1504.5121 10:21:33.65M 2015-10-03T09:19:39.586Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.971 34.788 1504.5116 10:21:33.85M 2015-10-03T09:19:39.791Z|I-OCEAN7-304-XXXX| 27.83 14.259 41.970 34.787 1504.5110 10:21:34.07M 2015-10-03T09:19:39.991Z|I-OCEAN7-304-XXXX| 27.80 14.259 41.970 34.787 1504.5101 10:21:34.27M 2015-10-03T09:19:40.196Z|I-OCEAN7-304-XXXX| 27.80 14.259 41.970 34.787 1504.5107 10:21:34.47M 2015-10-03T09:19:40.396Z|I-OCEAN7-304-XXXX| 27.80 14.259 41.971 34.788 1504.5121 10:21:34.67M 2015-10-03T09:19:40.601Z|I-OCEAN7-304-XXXX| 27.81 14.259 41.971 34.788 1504.5127 10:21:34.87M 2015-10-03T09:19:40.806Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.972 34.788 1504.5140 10:21:35.09M 2015-10-03T09:19:41.006Z|I-OCEAN7-304-XXXX| 27.85 14.259 41.974 34.791 1504.5153 10:21:35.29M 2015-10-03T09:19:41.211Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.974 34.792 1504.5145 10:21:35.48M 2015-10-03T09:19:41.411Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.975 34.792 1504.5148 10:21:35.68M 2015-10-03T09:19:41.616Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.975 34.793 1504.5148 10:21:35.88M 2015-10-03T09:19:41.821Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.975 34.793 1504.5139 10:21:36.10M 2015-10-03T09:19:42.021Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.974 34.793 1504.5128 10:21:36.30M 2015-10-03T09:19:42.241Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.974 34.792 1504.5106 10:21:36.50M 2015-10-03T09:19:42.426Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.972 34.791 1504.5078 10:21:36.71M 2015-10-03T09:19:42.631Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.972 34.791 1504.5068 10:21:36.89M 2015-10-03T09:19:42.836Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.972 34.791 1504.5074 10:21:37.12M 2015-10-03T09:19:43.036Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.978 34.797 1504.5139 10:21:37.31M 2015-10-03T09:19:43.241Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.979 34.798 1504.5145 10:21:37.51M 2015-10-03T09:19:43.491Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.979 34.798 1504.5149 10:21:37.71M 2015-10-03T09:19:43.646Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.979 34.798 1504.5142 10:21:37.96M 2015-10-03T09:19:43.851Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.978 34.797 1504.5138 10:21:38.13M 2015-10-03T09:19:44.051Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.977 34.796 1504.5135 10:21:38.33M 2015-10-03T09:19:44.251Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.977 34.795 1504.5132 10:21:38.53M 2015-10-03T09:19:44.461Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.976 34.795 1504.5131 10:21:38.72M 2015-10-03T09:19:44.666Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.967 34.786 1504.5037 10:21:38.93M 2015-10-03T09:19:44.866Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.967 34.786 1504.5046 10:21:39.15M 2015-10-03T09:19:45.101Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.967 34.786 1504.5052 10:21:39.34M 2015-10-03T09:19:45.271Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.967 34.786 1504.5059 10:21:39.54M 2015-10-03T09:19:45.476Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.973 34.791 1504.5122 10:21:39.74M 2015-10-03T09:19:45.676Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.973 34.790 1504.5117 10:21:39.94M 2015-10-03T09:19:45.876Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.973 34.790 1504.5118 10:21:40.16M 2015-10-03T09:19:46.086Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.973 34.791 1504.5118 10:21:40.36M 2015-10-03T09:19:46.281Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.973 34.791 1504.5118 10:21:40.56M 2015-10-03T09:19:46.491Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.973 34.791 1504.5116 10:21:40.75M 2015-10-03T09:19:46.706Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.973 34.791 1504.5117 10:21:40.96M 2015-10-03T09:19:46.896Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.974 34.792 1504.5125 10:21:41.19M 2015-10-03T09:19:47.096Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.973 34.791 1504.5114 10:21:41.38M 2015-10-03T09:19:47.301Z|I-OCEAN7-304-XXXX| 27.77 14.258 41.973 34.791 1504.5110 10:21:41.57M 2015-10-03T09:19:47.506Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.973 34.791 1504.5104 10:21:41.77M 2015-10-03T09:19:47.706Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.972 34.790 1504.5100 10:21:41.97M 2015-10-03T09:19:47.941Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.972 34.790 1504.5088 10:21:42.19M 2015-10-03T09:19:48.111Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.971 34.789 1504.5085 10:21:42.39M 2015-10-03T09:19:48.316Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.970 34.789 1504.5083 10:21:42.59M 2015-10-03T09:19:48.521Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.970 34.788 1504.5082 10:21:42.79M 2015-10-03T09:19:48.721Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.970 34.788 1504.5089 10:21:43.01M 2015-10-03T09:19:48.926Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.969 34.787 1504.5088 10:21:43.20M 2015-10-03T09:19:49.126Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.969 34.787 1504.5077 10:21:43.40M 2015-10-03T09:19:49.331Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.968 34.786 1504.5072 10:21:43.60M 2015-10-03T09:19:49.531Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.968 34.786 1504.5078 10:21:43.80M 2015-10-03T09:19:49.736Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.968 34.786 1504.5073 10:21:44.02M 2015-10-03T09:19:49.941Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.968 34.786 1504.5067 10:21:44.22M 2015-10-03T09:19:50.141Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.968 34.786 1504.5066 10:21:44.42M 2015-10-03T09:19:50.346Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.968 34.786 1504.5076 10:21:44.62M 2015-10-03T09:19:50.581Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.968 34.786 1504.5081 10:21:44.81M 2015-10-03T09:19:50.751Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.969 34.787 1504.5084 10:21:45.03M 2015-10-03T09:19:50.956Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.978 34.796 1504.5189 10:21:45.23M 2015-10-03T09:19:51.176Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.980 34.797 1504.5193 10:21:45.43M 2015-10-03T09:19:51.361Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.981 34.798 1504.5208 10:21:45.65M 2015-10-03T09:19:51.566Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.978 34.796 1504.5186 10:21:45.83M 2015-10-03T09:19:51.766Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.978 34.795 1504.5172 10:21:46.05M 2015-10-03T09:19:51.971Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.977 34.795 1504.5153 10:21:46.25M 2015-10-03T09:19:52.171Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.976 34.793 1504.5179 10:21:46.45M 2015-10-03T09:19:52.376Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.976 34.793 1504.5176 10:21:46.65M 2015-10-03T09:19:52.581Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.975 34.792 1504.5176 10:21:46.84M 2015-10-03T09:19:52.781Z|I-OCEAN7-304-XXXX| 27.83 14.259 41.974 34.791 1504.5172 10:21:47.07M 2015-10-03T09:19:52.987Z|I-OCEAN7-304-XXXX| 27.83 14.260 41.967 34.784 1504.5100 10:21:47.26M 2015-10-03T09:19:53.191Z|I-OCEAN7-304-XXXX| 27.84 14.260 41.966 34.783 1504.5090 10:21:47.46M 2015-10-03T09:19:53.421Z|I-OCEAN7-304-XXXX| 27.80 14.260 41.966 34.782 1504.5084 10:21:47.66M 2015-10-03T09:19:53.597Z|I-OCEAN7-304-XXXX| 27.80 14.260 41.969 34.785 1504.5116 10:21:47.86M 2015-10-03T09:19:53.801Z|I-OCEAN7-304-XXXX| 27.83 14.260 41.970 34.786 1504.5128 10:21:48.08M 2015-10-03T09:19:54.001Z|I-OCEAN7-304-XXXX| 27.87 14.259 41.971 34.788 1504.5144 10:21:48.28M 2015-10-03T09:19:54.201Z|I-OCEAN7-304-XXXX| 27.85 14.259 41.972 34.788 1504.5145 10:21:48.48M 2015-10-03T09:19:54.406Z|I-OCEAN7-304-XXXX| 27.85 14.259 41.972 34.789 1504.5143 10:21:48.68M 2015-10-03T09:19:54.611Z|I-OCEAN7-304-XXXX| 27.85 14.259 41.973 34.790 1504.5148 10:21:48.88M 2015-10-03T09:19:54.811Z|I-OCEAN7-304-XXXX| 27.85 14.259 41.979 34.795 1504.5204 10:21:49.10M 2015-10-03T09:19:55.016Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.979 34.797 1504.5203 10:21:49.29M 2015-10-03T09:19:55.221Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.980 34.797 1504.5194 10:21:49.49M 2015-10-03T09:19:55.421Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.980 34.797 1504.5188 10:21:49.69M 2015-10-03T09:19:55.642Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.975 34.793 1504.5121 10:21:49.89M 2015-10-03T09:19:55.832Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.974 34.793 1504.5099 10:21:50.13M 2015-10-03T09:19:56.032Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.973 34.792 1504.5090 10:21:50.31M 2015-10-03T09:19:56.261Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.972 34.792 1504.5072 10:21:50.51M 2015-10-03T09:19:56.437Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.971 34.790 1504.5062 10:21:50.71M 2015-10-03T09:19:56.642Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.969 34.788 1504.5042 10:21:50.90M 2015-10-03T09:19:56.842Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.967 34.787 1504.5031 10:21:51.12M 2015-10-03T09:19:57.047Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.967 34.786 1504.5028 10:21:51.32M 2015-10-03T09:19:57.252Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.967 34.786 1504.5029 10:21:51.52M 2015-10-03T09:19:57.451Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.966 34.786 1504.5018 10:21:51.72M 2015-10-03T09:19:57.657Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.965 34.785 1504.5004 10:21:51.92M 2015-10-03T09:19:57.857Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.966 34.786 1504.5020 10:21:52.14M 2015-10-03T09:19:58.067Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.967 34.787 1504.5042 10:21:52.34M 2015-10-03T09:19:58.301Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.969 34.788 1504.5060 10:21:52.54M 2015-10-03T09:19:58.467Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.969 34.787 1504.5062 10:21:52.74M 2015-10-03T09:19:58.672Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.969 34.788 1504.5073 10:21:52.94M 2015-10-03T09:19:58.872Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.970 34.788 1504.5079 10:21:53.16M 2015-10-03T09:19:59.077Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.970 34.789 1504.5083 10:21:53.35M 2015-10-03T09:19:59.282Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.970 34.789 1504.5081 10:21:53.55M 2015-10-03T09:19:59.482Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.970 34.789 1504.5072 10:21:53.75M 2015-10-03T09:19:59.687Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.970 34.788 1504.5071 10:21:53.95M 2015-10-03T09:19:59.901Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.970 34.789 1504.5076 10:21:54.17M