2015-10-03T09:18:00.091Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.975 34.793 1504.5129 10:19:54.36M 2015-10-03T09:18:00.291Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.975 34.793 1504.5133 10:19:54.56M 2015-10-03T09:18:00.496Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.975 34.793 1504.5132 10:19:54.76M 2015-10-03T09:18:00.702Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.970 34.788 1504.5072 10:19:54.96M 2015-10-03T09:18:00.901Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.971 34.790 1504.5084 10:19:55.18M 2015-10-03T09:18:01.107Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.972 34.790 1504.5090 10:19:55.38M 2015-10-03T09:18:01.307Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.972 34.791 1504.5094 10:19:55.58M 2015-10-03T09:18:01.512Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.973 34.792 1504.5100 10:19:55.77M 2015-10-03T09:18:01.717Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.974 34.793 1504.5103 10:19:55.97M 2015-10-03T09:18:01.922Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.970 34.789 1504.5063 10:19:56.19M 2015-10-03T09:18:02.122Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.970 34.789 1504.5060 10:19:56.39M 2015-10-03T09:18:02.322Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.969 34.788 1504.5057 10:19:56.59M 2015-10-03T09:18:02.527Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.969 34.788 1504.5057 10:19:56.79M 2015-10-03T09:18:02.732Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.969 34.788 1504.5052 10:19:57.01M 2015-10-03T09:18:02.932Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.969 34.788 1504.5057 10:19:57.21M 2015-10-03T09:18:03.137Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.969 34.788 1504.5062 10:19:57.41M 2015-10-03T09:18:03.337Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.969 34.788 1504.5056 10:19:57.61M 2015-10-03T09:18:03.544Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.969 34.788 1504.5056 10:19:57.80M 2015-10-03T09:18:03.747Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.969 34.788 1504.5055 10:19:58.02M 2015-10-03T09:18:03.967Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.970 34.789 1504.5066 10:19:58.22M 2015-10-03T09:18:04.152Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.789 1504.5073 10:19:58.44M 2015-10-03T09:18:04.352Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.789 1504.5072 10:19:58.62M 2015-10-03T09:18:04.557Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.790 1504.5076 10:19:58.82M 2015-10-03T09:18:04.762Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.790 1504.5084 10:19:59.04M 2015-10-03T09:18:04.981Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.790 1504.5087 10:19:59.24M 2015-10-03T09:18:05.382Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.972 34.790 1504.5094 10:19:59.44M 2015-10-03T09:18:05.382Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.972 34.791 1504.5105 10:19:59.73M 2015-10-03T09:18:05.584Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.972 34.791 1504.5106 10:19:59.85M 2015-10-03T09:18:05.787Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.968 34.787 1504.5052 10:20:00.07M 2015-10-03T09:18:05.992Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.968 34.787 1504.5040 10:20:00.26M 2015-10-03T09:18:06.197Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.969 34.788 1504.5048 10:20:00.46M 2015-10-03T09:18:06.397Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.967 34.787 1504.5035 10:20:00.66M 2015-10-03T09:18:06.597Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.967 34.787 1504.5027 10:20:00.86M 2015-10-03T09:18:06.802Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.966 34.786 1504.5020 10:20:01.08M 2015-10-03T09:18:07.052Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.966 34.785 1504.5016 10:20:01.28M 2015-10-03T09:18:07.207Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.965 34.785 1504.5018 10:20:01.52M 2015-10-03T09:18:07.412Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.964 34.784 1504.5018 10:20:01.67M 2015-10-03T09:18:07.617Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.964 34.783 1504.5015 10:20:01.87M 2015-10-03T09:18:07.817Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.969 34.788 1504.5076 10:20:02.10M 2015-10-03T09:18:08.017Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.968 34.786 1504.5055 10:20:02.29M 2015-10-03T09:18:08.225Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.967 34.786 1504.5045 10:20:02.49M 2015-10-03T09:18:08.442Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.967 34.786 1504.5040 10:20:02.69M 2015-10-03T09:18:08.627Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.971 34.790 1504.5095 10:20:02.91M 2015-10-03T09:18:08.832Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.970 34.788 1504.5087 10:20:03.11M 2015-10-03T09:18:09.037Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.969 34.787 1504.5087 10:20:03.31M 2015-10-03T09:18:09.237Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.967 34.785 1504.5076 10:20:03.51M 2015-10-03T09:18:09.442Z|I-OCEAN7-304-XXXX| 27.87 14.259 41.965 34.783 1504.5059 10:20:03.71M 2015-10-03T09:18:09.642Z|I-OCEAN7-304-XXXX| 27.87 14.259 41.966 34.783 1504.5078 10:20:03.90M 2015-10-03T09:18:09.847Z|I-OCEAN7-304-XXXX| 27.83 14.259 41.967 34.784 1504.5083 10:20:04.12M 2015-10-03T09:18:10.052Z|I-OCEAN7-304-XXXX| 27.83 14.259 41.968 34.785 1504.5088 10:20:04.32M 2015-10-03T09:18:10.252Z|I-OCEAN7-304-XXXX| 27.83 14.259 41.968 34.785 1504.5082 10:20:04.52M 2015-10-03T09:18:10.457Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.968 34.786 1504.5082 10:20:04.72M 2015-10-03T09:18:10.657Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.969 34.787 1504.5083 10:20:04.92M 2015-10-03T09:18:10.864Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.970 34.788 1504.5098 10:20:05.14M 2015-10-03T09:18:11.101Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.971 34.789 1504.5094 10:20:05.34M 2015-10-03T09:18:11.267Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.972 34.790 1504.5105 10:20:05.54M 2015-10-03T09:18:11.472Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.973 34.792 1504.5109 10:20:05.74M 2015-10-03T09:18:11.672Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.970 34.789 1504.5070 10:20:05.94M 2015-10-03T09:18:11.877Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.970 34.789 1504.5070 10:20:06.15M 2015-10-03T09:18:12.127Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.969 34.788 1504.5056 10:20:06.35M 2015-10-03T09:18:12.282Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.969 34.788 1504.5054 10:20:06.60M 2015-10-03T09:18:12.487Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.974 34.793 1504.5098 10:20:06.75M 2015-10-03T09:18:12.687Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.969 34.789 1504.5040 10:20:06.95M 2015-10-03T09:18:12.907Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.968 34.788 1504.5029 10:20:07.17M 2015-10-03T09:18:13.092Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.969 34.789 1504.5035 10:20:07.38M 2015-10-03T09:18:13.297Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.970 34.791 1504.5042 10:20:07.57M 2015-10-03T09:18:13.505Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.971 34.791 1504.5052 10:20:07.77M 2015-10-03T09:18:13.703Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.971 34.791 1504.5054 10:20:07.97M 2015-10-03T09:18:13.912Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.971 34.791 1504.5060 10:20:08.18M 2015-10-03T09:18:14.112Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.972 34.791 1504.5074 10:20:08.39M 2015-10-03T09:18:14.317Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.978 34.797 1504.5138 10:20:08.58M 2015-10-03T09:18:14.541Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.978 34.797 1504.5137 10:20:08.78M 2015-10-03T09:18:14.722Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.978 34.797 1504.5148 10:20:09.00M 2015-10-03T09:18:14.922Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.978 34.797 1504.5148 10:20:09.20M 2015-10-03T09:18:15.127Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.979 34.798 1504.5156 10:20:09.39M 2015-10-03T09:18:15.327Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.972 34.792 1504.5074 10:20:09.60M 2015-10-03T09:18:15.532Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.971 34.790 1504.5065 10:20:09.79M 2015-10-03T09:18:15.737Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.972 34.791 1504.5081 10:20:10.01M 2015-10-03T09:18:15.937Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.973 34.792 1504.5092 10:20:10.21M 2015-10-03T09:18:16.144Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.973 34.792 1504.5103 10:20:10.41M 2015-10-03T09:18:16.381Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.974 34.792 1504.5110 10:20:10.61M 2015-10-03T09:18:16.547Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.974 34.793 1504.5117 10:20:10.81M 2015-10-03T09:18:16.780Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.974 34.793 1504.5116 10:20:11.03M 2015-10-03T09:18:16.952Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.974 34.793 1504.5116 10:20:11.23M 2015-10-03T09:18:17.157Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.974 34.793 1504.5110 10:20:11.43M 2015-10-03T09:18:17.377Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.972 34.791 1504.5096 10:20:11.63M 2015-10-03T09:18:17.562Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.969 34.788 1504.5066 10:20:11.84M 2015-10-03T09:18:17.767Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.970 34.788 1504.5071 10:20:12.04M 2015-10-03T09:18:17.967Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.970 34.789 1504.5074 10:20:12.24M 2015-10-03T09:18:18.181Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.969 34.788 1504.5066 10:20:12.44M 2015-10-03T09:18:18.377Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.969 34.788 1504.5052 10:20:12.64M 2015-10-03T09:18:18.577Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.971 34.790 1504.5077 10:20:12.84M 2015-10-03T09:18:18.786Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.971 34.790 1504.5088 10:20:13.06M 2015-10-03T09:18:18.983Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.972 34.790 1504.5083 10:20:13.26M 2015-10-03T09:18:19.187Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.971 34.790 1504.5084 10:20:13.46M 2015-10-03T09:18:19.387Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.971 34.790 1504.5094 10:20:13.66M 2015-10-03T09:18:19.592Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.972 34.790 1504.5096 10:20:13.85M 2015-10-03T09:18:19.797Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.972 34.790 1504.5109 10:20:14.07M 2015-10-03T09:18:19.997Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.974 34.792 1504.5125 10:20:14.27M 2015-10-03T09:18:20.202Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.974 34.792 1504.5125 10:20:14.47M 2015-10-03T09:18:20.402Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.974 34.792 1504.5134 10:20:14.67M 2015-10-03T09:18:20.607Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.974 34.792 1504.5142 10:20:14.87M 2015-10-03T09:18:20.821Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.974 34.792 1504.5138 10:20:15.09M 2015-10-03T09:18:21.017Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.974 34.792 1504.5139 10:20:15.29M 2015-10-03T09:18:21.221Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.974 34.791 1504.5139 10:20:15.49M 2015-10-03T09:18:21.424Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.974 34.791 1504.5129 10:20:15.69M 2015-10-03T09:18:21.623Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.972 34.790 1504.5122 10:20:15.89M 2015-10-03T09:18:21.843Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.972 34.789 1504.5115 10:20:16.10M 2015-10-03T09:18:22.032Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.972 34.789 1504.5128 10:20:16.32M 2015-10-03T09:18:22.233Z|I-OCEAN7-304-XXXX| 27.81 14.259 41.973 34.790 1504.5135 10:20:16.50M 2015-10-03T09:18:22.433Z|I-OCEAN7-304-XXXX| 27.83 14.259 41.969 34.786 1504.5090 10:20:16.70M 2015-10-03T09:18:22.638Z|I-OCEAN7-304-XXXX| 27.83 14.259 41.968 34.785 1504.5088 10:20:16.90M 2015-10-03T09:18:22.843Z|I-OCEAN7-304-XXXX| 27.83 14.259 41.974 34.791 1504.5153 10:20:17.12M 2015-10-03T09:18:23.043Z|I-OCEAN7-304-XXXX| 27.87 14.259 41.975 34.792 1504.5168 10:20:17.32M 2015-10-03T09:18:23.248Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.975 34.792 1504.5166 10:20:17.52M 2015-10-03T09:18:23.448Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.976 34.793 1504.5157 10:20:17.72M 2015-10-03T09:18:23.653Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.976 34.794 1504.5154 10:20:17.91M 2015-10-03T09:18:23.858Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.977 34.796 1504.5156 10:20:18.13M 2015-10-03T09:18:24.065Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.973 34.792 1504.5103 10:20:18.33M 2015-10-03T09:18:24.264Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.972 34.791 1504.5088 10:20:18.53M 2015-10-03T09:18:24.468Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.971 34.791 1504.5073 10:20:18.73M 2015-10-03T09:18:24.668Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.971 34.791 1504.5060 10:20:18.93M 2015-10-03T09:18:24.873Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.971 34.791 1504.5054 10:20:19.15M 2015-10-03T09:18:25.078Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.971 34.791 1504.5049 10:20:19.35M 2015-10-03T09:18:25.278Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.972 34.792 1504.5056 10:20:19.55M 2015-10-03T09:18:25.478Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.971 34.792 1504.5038 10:20:19.75M 2015-10-03T09:18:25.683Z|I-OCEAN7-304-XXXX| 27.86 14.254 41.972 34.793 1504.5038 10:20:19.94M 2015-10-03T09:18:25.888Z|I-OCEAN7-304-XXXX| 27.86 14.254 41.973 34.793 1504.5049 10:20:20.16M 2015-10-03T09:18:26.093Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.973 34.794 1504.5056 10:20:20.36M 2015-10-03T09:18:26.308Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.973 34.794 1504.5061 10:20:20.56M 2015-10-03T09:18:26.498Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.974 34.794 1504.5071 10:20:20.78M 2015-10-03T09:18:26.698Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.974 34.794 1504.5079 10:20:20.96M 2015-10-03T09:18:26.903Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.975 34.795 1504.5094 10:20:21.18M 2015-10-03T09:18:27.103Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.976 34.795 1504.5111 10:20:21.38M 2015-10-03T09:18:27.308Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.977 34.796 1504.5125 10:20:21.57M 2015-10-03T09:18:27.513Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.977 34.796 1504.5138 10:20:21.77M 2015-10-03T09:18:27.713Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.978 34.796 1504.5157 10:20:21.97M 2015-10-03T09:18:27.918Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.978 34.796 1504.5161 10:20:22.19M 2015-10-03T09:18:28.118Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.976 34.794 1504.5128 10:20:22.39M 2015-10-03T09:18:28.323Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.976 34.794 1504.5128 10:20:22.59M 2015-10-03T09:18:28.528Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.976 34.794 1504.5145 10:20:22.79M 2015-10-03T09:18:28.728Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.976 34.794 1504.5155 10:20:23.01M 2015-10-03T09:18:28.933Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.976 34.794 1504.5156 10:20:23.21M 2015-10-03T09:18:29.140Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.976 34.794 1504.5151 10:20:23.41M 2015-10-03T09:18:29.338Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.976 34.794 1504.5144 10:20:23.61M 2015-10-03T09:18:29.538Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.975 34.793 1504.5142 10:20:23.81M 2015-10-03T09:18:29.743Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.975 34.793 1504.5140 10:20:24.02M 2015-10-03T09:18:29.948Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.975 34.794 1504.5135 10:20:24.22M 2015-10-03T09:18:30.153Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.976 34.794 1504.5121 10:20:24.42M 2015-10-03T09:18:30.353Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.976 34.795 1504.5127 10:20:24.62M 2015-10-03T09:18:30.553Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.976 34.795 1504.5129 10:20:24.82M 2015-10-03T09:18:30.778Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.976 34.795 1504.5121 10:20:25.04M 2015-10-03T09:18:30.963Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.976 34.795 1504.5115 10:20:25.26M 2015-10-03T09:18:31.163Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.976 34.795 1504.5109 10:20:25.44M 2015-10-03T09:18:31.368Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.975 34.794 1504.5100 10:20:25.63M 2015-10-03T09:18:31.573Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.974 34.793 1504.5085 10:20:25.83M 2015-10-03T09:18:31.773Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.973 34.793 1504.5073 10:20:26.06M 2015-10-03T09:18:31.978Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.972 34.792 1504.5055 10:20:26.25M 2015-10-03T09:18:32.184Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.971 34.791 1504.5043 10:20:26.45M 2015-10-03T09:18:32.428Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.970 34.791 1504.5042 10:20:26.65M 2015-10-03T09:18:32.588Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.971 34.791 1504.5043 10:20:26.89M 2015-10-03T09:18:32.788Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.972 34.792 1504.5054 10:20:27.07M 2015-10-03T09:18:33.010Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.972 34.792 1504.5056 10:20:27.27M 2015-10-03T09:18:33.193Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.979 34.798 1504.5133 10:20:27.47M 2015-10-03T09:18:33.398Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.979 34.799 1504.5138 10:20:27.66M 2015-10-03T09:18:33.603Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.980 34.799 1504.5150 10:20:27.86M 2015-10-03T09:18:33.803Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.980 34.800 1504.5165 10:20:28.08M 2015-10-03T09:18:34.008Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.981 34.800 1504.5175 10:20:28.28M 2015-10-03T09:18:34.213Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.975 34.794 1504.5116 10:20:28.48M 2015-10-03T09:18:34.413Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.975 34.794 1504.5104 10:20:28.68M 2015-10-03T09:18:34.618Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.974 34.794 1504.5105 10:20:28.88M 2015-10-03T09:18:34.818Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.974 34.793 1504.5096 10:20:29.10M 2015-10-03T09:18:35.023Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.974 34.793 1504.5095 10:20:29.30M 2015-10-03T09:18:35.243Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.973 34.792 1504.5094 10:20:29.50M 2015-10-03T09:18:35.428Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.973 34.792 1504.5092 10:20:29.71M 2015-10-03T09:18:35.628Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.969 34.788 1504.5050 10:20:29.89M 2015-10-03T09:18:35.833Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.969 34.788 1504.5045 10:20:30.11M 2015-10-03T09:18:36.038Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.968 34.788 1504.5039 10:20:30.31M 2015-10-03T09:18:36.243Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.967 34.787 1504.5033 10:20:30.51M 2015-10-03T09:18:36.443Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.967 34.786 1504.5024 10:20:30.71M 2015-10-03T09:18:36.648Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.966 34.786 1504.5018 10:20:30.91M 2015-10-03T09:18:36.848Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.965 34.785 1504.5009 10:20:31.13M 2015-10-03T09:18:37.053Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.965 34.785 1504.5000 10:20:31.32M 2015-10-03T09:18:37.253Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.965 34.785 1504.5013 10:20:31.53M 2015-10-03T09:18:37.458Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.966 34.785 1504.5028 10:20:31.72M 2015-10-03T09:18:37.663Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.966 34.786 1504.5038 10:20:31.92M 2015-10-03T09:18:37.865Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.967 34.786 1504.5039 10:20:32.14M 2015-10-03T09:18:38.068Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.968 34.787 1504.5045 10:20:32.34M 2015-10-03T09:18:38.273Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.968 34.788 1504.5046 10:20:32.54M 2015-10-03T09:18:38.473Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.969 34.788 1504.5051 10:20:32.74M 2015-10-03T09:18:38.678Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.970 34.789 1504.5061 10:20:32.94M 2015-10-03T09:18:38.878Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.971 34.790 1504.5083 10:20:33.16M 2015-10-03T09:18:39.083Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.971 34.790 1504.5081 10:20:33.36M 2015-10-03T09:18:39.288Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.972 34.790 1504.5092 10:20:33.55M 2015-10-03T09:18:39.493Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.973 34.792 1504.5107 10:20:33.76M 2015-10-03T09:18:39.708Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.974 34.792 1504.5106 10:20:33.96M 2015-10-03T09:18:39.893Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.974 34.793 1504.5114 10:20:34.19M 2015-10-03T09:18:40.098Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.974 34.793 1504.5115 10:20:34.37M 2015-10-03T09:18:40.303Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.975 34.793 1504.5120 10:20:34.57M 2015-10-03T09:18:40.504Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.975 34.794 1504.5129 10:20:34.77M 2015-10-03T09:18:40.708Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.976 34.794 1504.5145 10:20:34.97M 2015-10-03T09:18:40.913Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.976 34.795 1504.5145 10:20:35.19M 2015-10-03T09:18:41.113Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.977 34.795 1504.5145 10:20:35.39M 2015-10-03T09:18:41.318Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.976 34.795 1504.5145 10:20:35.59M 2015-10-03T09:18:41.541Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.976 34.795 1504.5146 10:20:35.79M 2015-10-03T09:18:41.724Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.976 34.794 1504.5146 10:20:36.00M 2015-10-03T09:18:41.941Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.976 34.794 1504.5142 10:20:36.20M 2015-10-03T09:18:42.128Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.975 34.793 1504.5144 10:20:36.40M 2015-10-03T09:18:42.333Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.975 34.793 1504.5145 10:20:36.60M 2015-10-03T09:18:42.583Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.975 34.792 1504.5144 10:20:36.80M 2015-10-03T09:18:42.738Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.975 34.792 1504.5145 10:20:37.06M 2015-10-03T09:18:42.943Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.975 34.793 1504.5139 10:20:37.22M 2015-10-03T09:18:43.145Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.975 34.793 1504.5148 10:20:37.42M 2015-10-03T09:18:43.344Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.975 34.792 1504.5140 10:20:37.61M 2015-10-03T09:18:43.548Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.974 34.792 1504.5134 10:20:37.81M 2015-10-03T09:18:43.754Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.974 34.792 1504.5123 10:20:38.03M 2015-10-03T09:18:43.958Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.974 34.792 1504.5118 10:20:38.23M 2015-10-03T09:18:44.173Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.973 34.792 1504.5114 10:20:38.43M 2015-10-03T09:18:44.381Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.973 34.792 1504.5107 10:20:38.65M 2015-10-03T09:18:44.581Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.973 34.792 1504.5114 10:20:38.83M 2015-10-03T09:18:44.768Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.974 34.792 1504.5121 10:20:39.05M 2015-10-03T09:18:44.973Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.973 34.791 1504.5115 10:20:39.25M 2015-10-03T09:18:45.173Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.975 34.793 1504.5143 10:20:39.45M 2015-10-03T09:18:45.378Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.975 34.794 1504.5146 10:20:39.65M 2015-10-03T09:18:45.578Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.975 34.794 1504.5133 10:20:39.84M 2015-10-03T09:18:45.786Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.976 34.794 1504.5137 10:20:40.06M 2015-10-03T09:18:45.988Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.976 34.794 1504.5144 10:20:40.26M 2015-10-03T09:18:46.188Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.976 34.794 1504.5153 10:20:40.46M 2015-10-03T09:18:46.393Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.976 34.794 1504.5156 10:20:40.66M 2015-10-03T09:18:46.593Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.977 34.795 1504.5159 10:20:40.86M 2015-10-03T09:18:46.798Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.976 34.794 1504.5151 10:20:41.08M 2015-10-03T09:18:46.998Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.976 34.793 1504.5146 10:20:41.28M 2015-10-03T09:18:47.203Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.975 34.793 1504.5146 10:20:41.48M 2015-10-03T09:18:47.409Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.975 34.792 1504.5153 10:20:41.67M 2015-10-03T09:18:47.659Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.975 34.792 1504.5145 10:20:41.87M 2015-10-03T09:18:47.813Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.975 34.792 1504.5143 10:20:42.14M 2015-10-03T09:18:48.014Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.968 34.786 1504.5063 10:20:42.29M 2015-10-03T09:18:48.219Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.970 34.788 1504.5081 10:20:42.49M 2015-10-03T09:18:48.424Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.789 1504.5088 10:20:42.69M 2015-10-03T09:18:48.649Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.971 34.790 1504.5082 10:20:42.89M 2015-10-03T09:18:48.829Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.972 34.791 1504.5085 10:20:43.13M 2015-10-03T09:18:49.034Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.973 34.793 1504.5092 10:20:43.31M 2015-10-03T09:18:49.234Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.974 34.794 1504.5093 10:20:43.51M 2015-10-03T09:18:49.439Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.975 34.794 1504.5101 10:20:43.71M 2015-10-03T09:18:49.661Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.975 34.795 1504.5104 10:20:43.91M 2015-10-03T09:18:49.849Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.975 34.794 1504.5095 10:20:44.12M 2015-10-03T09:18:50.044Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.975 34.794 1504.5095 10:20:44.32M 2015-10-03T09:18:50.254Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.974 34.794 1504.5090 10:20:44.52M 2015-10-03T09:18:50.454Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.975 34.794 1504.5087 10:20:44.72M 2015-10-03T09:18:50.654Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.974 34.794 1504.5093 10:20:44.92M 2015-10-03T09:18:50.859Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.974 34.794 1504.5094 10:20:45.14M 2015-10-03T09:18:51.065Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.974 34.794 1504.5093 10:20:45.34M 2015-10-03T09:18:51.264Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.974 34.793 1504.5087 10:20:45.54M 2015-10-03T09:18:51.469Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.974 34.793 1504.5093 10:20:45.73M 2015-10-03T09:18:51.669Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.974 34.793 1504.5092 10:20:45.93M 2015-10-03T09:18:51.874Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.974 34.794 1504.5092 10:20:46.15M 2015-10-03T09:18:52.079Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.973 34.793 1504.5071 10:20:46.35M 2015-10-03T09:18:52.284Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.973 34.793 1504.5073 10:20:46.55M 2015-10-03T09:18:52.484Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.973 34.793 1504.5067 10:20:46.75M 2015-10-03T09:18:52.729Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.970 34.791 1504.5035 10:20:46.95M 2015-10-03T09:18:52.889Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.971 34.791 1504.5040 10:20:47.21M 2015-10-03T09:18:53.109Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.970 34.791 1504.5026 10:20:47.37M 2015-10-03T09:18:53.294Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.969 34.790 1504.5023 10:20:47.58M 2015-10-03T09:18:53.499Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.973 34.793 1504.5068 10:20:47.76M 2015-10-03T09:18:53.705Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.974 34.794 1504.5084 10:20:47.96M 2015-10-03T09:18:53.904Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.975 34.795 1504.5089 10:20:48.18M 2015-10-03T09:18:54.109Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.975 34.795 1504.5099 10:20:48.38M 2015-10-03T09:18:54.309Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.975 34.795 1504.5101 10:20:48.58M 2015-10-03T09:18:54.514Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.975 34.794 1504.5104 10:20:48.78M 2015-10-03T09:18:54.719Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.975 34.794 1504.5112 10:20:49.00M 2015-10-03T09:18:54.919Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.976 34.795 1504.5144 10:20:49.20M 2015-10-03T09:18:55.124Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.976 34.794 1504.5151 10:20:49.40M 2015-10-03T09:18:55.324Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.976 34.794 1504.5164 10:20:49.60M 2015-10-03T09:18:55.529Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.976 34.793 1504.5170 10:20:49.79M 2015-10-03T09:18:55.734Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.976 34.793 1504.5175 10:20:50.01M 2015-10-03T09:18:55.939Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.977 34.794 1504.5183 10:20:50.21M 2015-10-03T09:18:56.139Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.973 34.791 1504.5148 10:20:50.41M 2015-10-03T09:18:56.344Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.972 34.789 1504.5129 10:20:50.61M 2015-10-03T09:18:56.581Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.971 34.789 1504.5115 10:20:50.81M 2015-10-03T09:18:56.749Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.971 34.789 1504.5105 10:20:51.03M 2015-10-03T09:18:56.949Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.971 34.789 1504.5095 10:20:51.23M 2015-10-03T09:18:57.154Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.970 34.789 1504.5082 10:20:51.43M 2015-10-03T09:18:57.354Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.789 1504.5078 10:20:51.62M 2015-10-03T09:18:57.579Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.969 34.789 1504.5066 10:20:51.82M 2015-10-03T09:18:57.809Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.969 34.788 1504.5054 10:20:52.06M 2015-10-03T09:18:57.964Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.969 34.789 1504.5050 10:20:52.29M 2015-10-03T09:18:58.169Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.970 34.789 1504.5060 10:20:52.44M 2015-10-03T09:18:58.382Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.970 34.790 1504.5056 10:20:52.64M 2015-10-03T09:18:58.574Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.971 34.791 1504.5062 10:20:52.84M 2015-10-03T09:18:58.774Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.972 34.791 1504.5074 10:20:53.06M 2015-10-03T09:18:58.979Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.972 34.791 1504.5078 10:20:53.26M 2015-10-03T09:18:59.184Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.972 34.791 1504.5079 10:20:53.46M 2015-10-03T09:18:59.384Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.972 34.791 1504.5087 10:20:53.65M 2015-10-03T09:18:59.621Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.972 34.790 1504.5082 10:20:53.85M 2015-10-03T09:18:59.794Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.971 34.790 1504.5081 10:20:54.07M 2015-10-03T09:18:59.999Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.971 34.789 1504.5084 10:20:54.27M