2015-10-03T09:17:00.199Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.972 34.791 1504.5074 10:18:54.47M 2015-10-03T09:17:00.399Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.971 34.791 1504.5067 10:18:54.66M 2015-10-03T09:17:00.604Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.970 34.790 1504.5057 10:18:54.86M 2015-10-03T09:17:00.809Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.970 34.790 1504.5060 10:18:55.08M 2015-10-03T09:17:01.009Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.970 34.790 1504.5060 10:18:55.28M 2015-10-03T09:17:01.214Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.970 34.789 1504.5062 10:18:55.48M 2015-10-03T09:17:01.434Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.970 34.789 1504.5071 10:18:55.68M 2015-10-03T09:17:01.619Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.966 34.785 1504.5038 10:18:55.89M 2015-10-03T09:17:01.861Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.965 34.784 1504.5029 10:18:56.10M 2015-10-03T09:17:02.024Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.964 34.783 1504.5022 10:18:56.30M 2015-10-03T09:17:02.225Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.964 34.783 1504.5017 10:18:56.49M 2015-10-03T09:17:02.429Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.963 34.782 1504.5009 10:18:56.69M 2015-10-03T09:17:02.634Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.963 34.782 1504.5002 10:18:56.89M 2015-10-03T09:17:02.834Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.963 34.782 1504.5004 10:18:57.11M 2015-10-03T09:17:03.039Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.963 34.782 1504.5011 10:18:57.31M 2015-10-03T09:17:03.239Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.964 34.783 1504.5021 10:18:57.51M 2015-10-03T09:17:03.449Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.964 34.783 1504.5027 10:18:57.70M 2015-10-03T09:17:03.649Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.965 34.783 1504.5045 10:18:57.91M 2015-10-03T09:17:03.854Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.966 34.785 1504.5063 10:18:58.13M 2015-10-03T09:17:04.054Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.967 34.786 1504.5068 10:18:58.32M 2015-10-03T09:17:04.259Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.968 34.786 1504.5079 10:18:58.52M 2015-10-03T09:17:04.464Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.969 34.787 1504.5082 10:18:58.72M 2015-10-03T09:17:04.664Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.788 1504.5090 10:18:58.92M 2015-10-03T09:17:04.901Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.789 1504.5098 10:18:59.14M 2015-10-03T09:17:05.074Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.972 34.790 1504.5104 10:18:59.34M 2015-10-03T09:17:05.274Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.972 34.790 1504.5114 10:18:59.54M 2015-10-03T09:17:05.479Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.973 34.790 1504.5129 10:18:59.74M 2015-10-03T09:17:05.679Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.973 34.791 1504.5126 10:18:59.94M 2015-10-03T09:17:05.899Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.973 34.791 1504.5128 10:19:00.16M 2015-10-03T09:17:06.089Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.973 34.791 1504.5127 10:19:00.37M 2015-10-03T09:17:06.289Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.973 34.790 1504.5129 10:19:00.56M 2015-10-03T09:17:06.494Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.973 34.791 1504.5128 10:19:00.75M 2015-10-03T09:17:06.694Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.973 34.791 1504.5116 10:19:00.95M 2015-10-03T09:17:06.899Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.972 34.790 1504.5104 10:19:01.17M 2015-10-03T09:17:07.099Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.972 34.790 1504.5096 10:19:01.37M 2015-10-03T09:17:07.304Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.972 34.791 1504.5087 10:19:01.57M 2015-10-03T09:17:07.505Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.971 34.791 1504.5078 10:19:01.77M 2015-10-03T09:17:07.709Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.971 34.791 1504.5071 10:19:01.97M 2015-10-03T09:17:07.914Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.971 34.790 1504.5068 10:19:02.18M 2015-10-03T09:17:08.114Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.971 34.790 1504.5061 10:19:02.38M 2015-10-03T09:17:08.319Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.970 34.789 1504.5070 10:19:02.58M 2015-10-03T09:17:08.524Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.970 34.789 1504.5056 10:19:02.78M 2015-10-03T09:17:08.724Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.969 34.788 1504.5052 10:19:03.00M 2015-10-03T09:17:08.929Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.968 34.787 1504.5055 10:19:03.20M 2015-10-03T09:17:09.141Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.968 34.787 1504.5043 10:19:03.40M 2015-10-03T09:17:09.334Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.968 34.788 1504.5046 10:19:03.60M 2015-10-03T09:17:09.534Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.969 34.788 1504.5059 10:19:03.80M 2015-10-03T09:17:09.739Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.970 34.789 1504.5062 10:19:04.02M 2015-10-03T09:17:09.939Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.970 34.788 1504.5066 10:19:04.22M 2015-10-03T09:17:10.149Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.970 34.788 1504.5067 10:19:04.41M 2015-10-03T09:17:10.369Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.969 34.788 1504.5071 10:19:04.62M 2015-10-03T09:17:10.554Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.969 34.787 1504.5068 10:19:04.83M 2015-10-03T09:17:10.754Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.976 34.794 1504.5156 10:19:05.03M 2015-10-03T09:17:10.954Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.977 34.795 1504.5159 10:19:05.23M 2015-10-03T09:17:11.164Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.976 34.794 1504.5154 10:19:05.43M 2015-10-03T09:17:11.364Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.977 34.795 1504.5153 10:19:05.63M 2015-10-03T09:17:11.569Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.977 34.795 1504.5154 10:19:05.83M 2015-10-03T09:17:11.769Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.977 34.795 1504.5157 10:19:06.05M 2015-10-03T09:17:11.974Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.978 34.796 1504.5161 10:19:06.25M 2015-10-03T09:17:12.174Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.978 34.796 1504.5168 10:19:06.44M 2015-10-03T09:17:12.379Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.977 34.795 1504.5165 10:19:06.64M 2015-10-03T09:17:12.585Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.977 34.794 1504.5161 10:19:06.84M 2015-10-03T09:17:12.787Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.976 34.794 1504.5154 10:19:07.06M 2015-10-03T09:17:12.990Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.975 34.793 1504.5143 10:19:07.26M 2015-10-03T09:17:13.190Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.975 34.792 1504.5145 10:19:07.46M 2015-10-03T09:17:13.420Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.974 34.792 1504.5149 10:19:07.66M 2015-10-03T09:17:13.599Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.974 34.791 1504.5145 10:19:07.86M 2015-10-03T09:17:13.799Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.973 34.791 1504.5133 10:19:08.08M 2015-10-03T09:17:14.021Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.973 34.791 1504.5129 10:19:08.28M 2015-10-03T09:17:14.209Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.973 34.791 1504.5126 10:19:08.47M 2015-10-03T09:17:14.409Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.973 34.791 1504.5118 10:19:08.67M 2015-10-03T09:17:14.614Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.972 34.790 1504.5111 10:19:08.87M 2015-10-03T09:17:14.835Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.972 34.790 1504.5100 10:19:09.09M 2015-10-03T09:17:15.020Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.790 1504.5096 10:19:09.31M 2015-10-03T09:17:15.220Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.789 1504.5093 10:19:09.49M 2015-10-03T09:17:15.425Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.789 1504.5089 10:19:09.69M 2015-10-03T09:17:15.630Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.973 34.792 1504.5114 10:19:09.89M 2015-10-03T09:17:15.830Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.973 34.792 1504.5107 10:19:10.11M 2015-10-03T09:17:16.035Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.973 34.792 1504.5104 10:19:10.31M 2015-10-03T09:17:16.240Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.974 34.793 1504.5105 10:19:10.50M 2015-10-03T09:17:16.440Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.975 34.793 1504.5117 10:19:10.70M 2015-10-03T09:17:16.645Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.975 34.793 1504.5129 10:19:10.90M 2015-10-03T09:17:16.850Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.976 34.794 1504.5139 10:19:11.12M 2015-10-03T09:17:17.050Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.976 34.794 1504.5144 10:19:11.32M 2015-10-03T09:17:17.250Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.976 34.794 1504.5140 10:19:11.52M 2015-10-03T09:17:17.455Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.976 34.794 1504.5151 10:19:11.72M 2015-10-03T09:17:17.655Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.976 34.794 1504.5157 10:19:11.92M 2015-10-03T09:17:17.865Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.977 34.794 1504.5162 10:19:12.13M 2015-10-03T09:17:18.065Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.976 34.794 1504.5159 10:19:12.34M 2015-10-03T09:17:18.265Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.977 34.795 1504.5165 10:19:12.54M 2015-10-03T09:17:18.470Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.977 34.795 1504.5168 10:19:12.73M 2015-10-03T09:17:18.675Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.977 34.795 1504.5165 10:19:12.93M 2015-10-03T09:17:18.880Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.974 34.792 1504.5132 10:19:13.15M 2015-10-03T09:17:19.080Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.973 34.791 1504.5121 10:19:13.35M 2015-10-03T09:17:19.300Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.789 1504.5114 10:19:13.55M 2015-10-03T09:17:19.485Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.970 34.788 1504.5090 10:19:13.77M 2015-10-03T09:17:19.690Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.970 34.788 1504.5092 10:19:13.94M 2015-10-03T09:17:19.895Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.971 34.789 1504.5098 10:19:14.17M 2015-10-03T09:17:20.095Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.971 34.789 1504.5110 10:19:14.37M 2015-10-03T09:17:20.295Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.971 34.789 1504.5112 10:19:14.56M 2015-10-03T09:17:20.500Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.972 34.790 1504.5114 10:19:14.76M 2015-10-03T09:17:20.705Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.973 34.792 1504.5118 10:19:14.96M 2015-10-03T09:17:20.905Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.974 34.793 1504.5125 10:19:15.18M 2015-10-03T09:17:21.141Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.974 34.793 1504.5118 10:19:15.38M 2015-10-03T09:17:21.315Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.974 34.793 1504.5110 10:19:15.58M 2015-10-03T09:17:21.515Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.974 34.793 1504.5111 10:19:15.78M 2015-10-03T09:17:21.720Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.974 34.793 1504.5125 10:19:16.98M 2015-10-03T09:17:21.920Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.975 34.793 1504.5132 10:19:16.19M 2015-10-03T09:17:22.141Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.975 34.794 1504.5139 10:19:16.39M 2015-10-03T09:17:22.330Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.976 34.794 1504.5140 10:19:16.59M 2015-10-03T09:17:22.540Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.976 34.794 1504.5135 10:19:16.79M 2015-10-03T09:17:22.735Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.976 34.795 1504.5133 10:19:17.01M 2015-10-03T09:17:22.935Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.976 34.795 1504.5128 10:19:17.21M 2015-10-03T09:17:23.140Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.976 34.795 1504.5126 10:19:17.41M 2015-10-03T09:17:23.340Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.976 34.794 1504.5118 10:19:17.61M 2015-10-03T09:17:23.545Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.967 34.787 1504.5031 10:19:17.81M 2015-10-03T09:17:23.765Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.966 34.785 1504.5015 10:19:18.03M 2015-10-03T09:17:23.981Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.965 34.784 1504.5005 10:19:18.24M 2015-10-03T09:17:24.155Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.964 34.783 1504.5005 10:19:18.42M 2015-10-03T09:17:24.355Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.964 34.783 1504.5012 10:19:18.62M 2015-10-03T09:17:24.560Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.965 34.784 1504.5018 10:19:18.82M 2015-10-03T09:17:24.765Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.965 34.784 1504.5010 10:19:19.04M 2015-10-03T09:17:24.965Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.965 34.784 1504.5007 10:19:19.24M 2015-10-03T09:17:25.170Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.966 34.785 1504.5017 10:19:19.44M 2015-10-03T09:17:25.375Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.966 34.786 1504.5021 10:19:19.64M 2015-10-03T09:17:25.580Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.967 34.786 1504.5031 10:19:19.84M 2015-10-03T09:17:25.775Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.967 34.787 1504.5035 10:19:20.06M 2015-10-03T09:17:26.021Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.968 34.787 1504.5044 10:19:20.25M 2015-10-03T09:17:26.185Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.969 34.788 1504.5056 10:19:20.45M 2015-10-03T09:17:26.390Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.969 34.788 1504.5060 10:19:20.65M 2015-10-03T09:17:26.590Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.970 34.789 1504.5067 10:19:20.85M 2015-10-03T09:17:26.795Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.971 34.790 1504.5074 10:19:21.07M 2015-10-03T09:17:26.995Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.972 34.791 1504.5082 10:19:21.27M 2015-10-03T09:17:27.200Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.972 34.792 1504.5082 10:19:21.47M 2015-10-03T09:17:27.405Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.972 34.792 1504.5081 10:19:21.67M 2015-10-03T09:17:27.605Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.972 34.791 1504.5071 10:19:21.87M 2015-10-03T09:17:27.810Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.971 34.791 1504.5063 10:19:22.09M 2015-10-03T09:17:28.015Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.971 34.790 1504.5065 10:19:22.28M 2015-10-03T09:17:28.235Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.970 34.790 1504.5063 10:19:22.49M 2015-10-03T09:17:28.420Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.970 34.790 1504.5061 10:19:22.70M 2015-10-03T09:17:28.625Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.970 34.789 1504.5060 10:19:22.88M 2015-10-03T09:17:28.825Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.969 34.789 1504.5060 10:19:23.10M 2015-10-03T09:17:29.025Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.969 34.788 1504.5055 10:19:23.30M 2015-10-03T09:17:29.261Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.968 34.788 1504.5049 10:19:23.50M 2015-10-03T09:17:29.435Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.968 34.787 1504.5039 10:19:23.69M 2015-10-03T09:17:29.635Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.967 34.786 1504.5034 10:19:23.90M 2015-10-03T09:17:29.840Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.967 34.786 1504.5029 10:19:24.12M 2015-10-03T09:17:30.040Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.966 34.786 1504.5026 10:19:24.32M 2015-10-03T09:17:30.245Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.965 34.785 1504.5022 10:19:24.51M 2015-10-03T09:17:30.445Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.965 34.784 1504.5028 10:19:24.71M 2015-10-03T09:17:30.650Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.965 34.784 1504.5029 10:19:24.91M 2015-10-03T09:17:30.855Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.965 34.784 1504.5038 10:19:25.13M 2015-10-03T09:17:31.055Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.966 34.785 1504.5038 10:19:25.33M 2015-10-03T09:17:31.260Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.966 34.785 1504.5043 10:19:25.53M 2015-10-03T09:17:31.465Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.967 34.786 1504.5043 10:19:25.73M 2015-10-03T09:17:31.670Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.967 34.786 1504.5043 10:19:25.93M 2015-10-03T09:17:31.870Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.967 34.787 1504.5032 10:19:26.15M 2015-10-03T09:17:32.100Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.968 34.787 1504.5026 10:19:26.35M 2015-10-03T09:17:32.280Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.973 34.792 1504.5082 10:19:26.54M 2015-10-03T09:17:32.480Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.980 34.799 1504.5172 10:19:26.74M 2015-10-03T09:17:32.695Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.981 34.800 1504.5178 10:19:26.94M 2015-10-03T09:17:32.885Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.982 34.801 1504.5189 10:19:27.17M 2015-10-03T09:17:33.090Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.983 34.802 1504.5198 10:19:27.36M 2015-10-03T09:17:33.290Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.984 34.802 1504.5199 10:19:27.56M 2015-10-03T09:17:33.495Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.984 34.802 1504.5199 10:19:27.76M 2015-10-03T09:17:33.700Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.983 34.802 1504.5188 10:19:27.96M 2015-10-03T09:17:33.900Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.983 34.803 1504.5176 10:19:28.18M 2015-10-03T09:17:34.101Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.982 34.801 1504.5170 10:19:28.37M 2015-10-03T09:17:34.306Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.982 34.801 1504.5165 10:19:28.57M 2015-10-03T09:17:34.510Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.981 34.800 1504.5155 10:19:28.77M 2015-10-03T09:17:34.716Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.981 34.799 1504.5167 10:19:28.97M 2015-10-03T09:17:34.915Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.980 34.799 1504.5186 10:19:29.19M 2015-10-03T09:17:35.120Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.980 34.798 1504.5190 10:19:29.39M 2015-10-03T09:17:35.320Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.980 34.798 1504.5187 10:19:29.59M 2015-10-03T09:17:35.525Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.973 34.791 1504.5115 10:19:29.79M 2015-10-03T09:17:35.725Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.973 34.791 1504.5116 10:19:30.00M 2015-10-03T09:17:35.930Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.978 34.796 1504.5173 10:19:30.20M 2015-10-03T09:17:36.130Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.979 34.797 1504.5188 10:19:30.40M 2015-10-03T09:17:36.335Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.980 34.798 1504.5195 10:19:30.60M 2015-10-03T09:17:36.541Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.980 34.798 1504.5201 10:19:30.80M 2015-10-03T09:17:36.780Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.981 34.798 1504.5210 10:19:31.02M 2015-10-03T09:17:36.946Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.982 34.802 1504.5165 10:19:31.22M 2015-10-03T09:17:37.166Z|I-OCEAN7-304-XXXX| 27.89 14.254 41.983 34.803 1504.5157 10:19:31.42M 2015-10-03T09:17:37.351Z|I-OCEAN7-304-XXXX| 27.88 14.254 41.983 34.803 1504.5160 10:19:31.63M 2015-10-03T09:17:37.556Z|I-OCEAN7-304-XXXX| 27.87 14.254 41.982 34.803 1504.5148 10:19:31.82M 2015-10-03T09:17:37.761Z|I-OCEAN7-304-XXXX| 27.85 14.254 41.982 34.802 1504.5143 10:19:32.04M 2015-10-03T09:17:37.961Z|I-OCEAN7-304-XXXX| 27.86 14.254 41.981 34.802 1504.5134 10:19:32.23M 2015-10-03T09:17:38.166Z|I-OCEAN7-304-XXXX| 27.86 14.254 41.983 34.803 1504.5153 10:19:32.43M 2015-10-03T09:17:38.366Z|I-OCEAN7-304-XXXX| 27.85 14.254 41.984 34.804 1504.5165 10:19:32.63M 2015-10-03T09:17:38.571Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.984 34.804 1504.5170 10:19:32.83M 2015-10-03T09:17:38.771Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.979 34.799 1504.5121 10:19:33.05M 2015-10-03T09:17:38.976Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.977 34.798 1504.5110 10:19:33.25M 2015-10-03T09:17:39.181Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.976 34.796 1504.5101 10:19:33.45M 2015-10-03T09:17:39.386Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.975 34.795 1504.5090 10:19:33.65M 2015-10-03T09:17:39.586Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.974 34.794 1504.5096 10:19:33.85M 2015-10-03T09:17:39.786Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.973 34.793 1504.5094 10:19:34.07M 2015-10-03T09:17:39.991Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.969 34.788 1504.5048 10:19:34.26M 2015-10-03T09:17:40.196Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.968 34.786 1504.5049 10:19:34.46M 2015-10-03T09:17:40.396Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.967 34.786 1504.5044 10:19:34.66M 2015-10-03T09:17:40.601Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.967 34.786 1504.5046 10:19:34.86M 2015-10-03T09:17:40.806Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.967 34.785 1504.5049 10:19:35.08M 2015-10-03T09:17:41.006Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.966 34.784 1504.5042 10:19:35.28M 2015-10-03T09:17:41.206Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.965 34.784 1504.5029 10:19:35.48M 2015-10-03T09:17:41.420Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.964 34.783 1504.5017 10:19:35.68M 2015-10-03T09:17:41.631Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.963 34.783 1504.5006 10:19:35.88M 2015-10-03T09:17:41.821Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.963 34.782 1504.4996 10:19:36.11M 2015-10-03T09:17:42.021Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.962 34.782 1504.4989 10:19:36.29M 2015-10-03T09:17:42.226Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.962 34.781 1504.4987 10:19:36.49M 2015-10-03T09:17:42.431Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.954 34.774 1504.4911 10:19:36.69M 2015-10-03T09:17:42.631Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.954 34.774 1504.4908 10:19:36.89M 2015-10-03T09:17:42.836Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.954 34.775 1504.4896 10:19:37.11M 2015-10-03T09:17:43.036Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.955 34.775 1504.4905 10:19:37.31M 2015-10-03T09:17:43.241Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.955 34.776 1504.4901 10:19:37.51M 2015-10-03T09:17:43.441Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.956 34.777 1504.4905 10:19:37.71M 2015-10-03T09:17:43.646Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.957 34.777 1504.4910 10:19:37.91M 2015-10-03T09:17:43.851Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.957 34.778 1504.4906 10:19:38.13M 2015-10-03T09:17:44.051Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.958 34.779 1504.4918 10:19:38.32M 2015-10-03T09:17:44.256Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.959 34.780 1504.4930 10:19:38.52M 2015-10-03T09:17:44.461Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.959 34.780 1504.4935 10:19:38.72M 2015-10-03T09:17:44.701Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.959 34.779 1504.4933 10:19:38.92M 2015-10-03T09:17:44.866Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.959 34.779 1504.4934 10:19:39.14M 2015-10-03T09:17:45.066Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.960 34.781 1504.4935 10:19:39.34M 2015-10-03T09:17:45.271Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.961 34.782 1504.4951 10:19:39.54M 2015-10-03T09:17:45.476Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.964 34.784 1504.4984 10:19:39.74M 2015-10-03T09:17:45.676Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.965 34.785 1504.4994 10:19:39.94M 2015-10-03T09:17:45.881Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.967 34.787 1504.5013 10:19:40.15M 2015-10-03T09:17:46.101Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.971 34.791 1504.5073 10:19:40.35M 2015-10-03T09:17:46.286Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.972 34.791 1504.5082 10:19:40.57M 2015-10-03T09:17:46.491Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.968 34.788 1504.5046 10:19:40.75M 2015-10-03T09:17:46.691Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.972 34.791 1504.5088 10:19:40.95M 2015-10-03T09:17:46.891Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.972 34.792 1504.5082 10:19:41.17M 2015-10-03T09:17:47.101Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.971 34.791 1504.5067 10:19:41.37M 2015-10-03T09:17:47.301Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.971 34.791 1504.5066 10:19:41.57M 2015-10-03T09:17:47.506Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.971 34.791 1504.5070 10:19:41.77M 2015-10-03T09:17:47.706Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.971 34.790 1504.5073 10:19:41.97M 2015-10-03T09:17:47.911Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.970 34.789 1504.5077 10:19:42.18M 2015-10-03T09:17:48.111Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.970 34.789 1504.5079 10:19:42.38M 2015-10-03T09:17:48.316Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.970 34.788 1504.5079 10:19:42.58M 2015-10-03T09:17:48.521Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.970 34.789 1504.5082 10:19:42.78M 2015-10-03T09:17:48.721Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.970 34.789 1504.5083 10:19:43.00M 2015-10-03T09:17:48.926Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.969 34.788 1504.5067 10:19:43.20M 2015-10-03T09:17:49.126Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.965 34.784 1504.5023 10:19:43.40M 2015-10-03T09:17:49.331Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.965 34.785 1504.5016 10:19:43.60M 2015-10-03T09:17:49.531Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.966 34.785 1504.5018 10:19:43.80M 2015-10-03T09:17:49.736Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.966 34.785 1504.5020 10:19:44.01M 2015-10-03T09:17:49.936Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.966 34.785 1504.5035 10:19:44.21M 2015-10-03T09:17:50.181Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.966 34.785 1504.5045 10:19:44.41M 2015-10-03T09:17:50.346Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.963 34.781 1504.5017 10:19:44.61M 2015-10-03T09:17:50.566Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.962 34.781 1504.5002 10:19:44.81M 2015-10-03T09:17:50.751Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.961 34.780 1504.4989 10:19:45.05M 2015-10-03T09:17:50.956Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.961 34.780 1504.4988 10:19:45.23M 2015-10-03T09:17:51.161Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.962 34.781 1504.4993 10:19:45.43M 2015-10-03T09:17:51.361Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.962 34.781 1504.5002 10:19:45.63M 2015-10-03T09:17:51.561Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.962 34.781 1504.4996 10:19:45.82M 2015-10-03T09:17:51.766Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.961 34.781 1504.4980 10:19:46.04M 2015-10-03T09:17:51.971Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.961 34.781 1504.4979 10:19:46.24M 2015-10-03T09:17:52.171Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.964 34.784 1504.5013 10:19:46.44M 2015-10-03T09:17:52.376Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.965 34.785 1504.5026 10:19:46.64M 2015-10-03T09:17:52.576Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.966 34.786 1504.5034 10:19:46.84M 2015-10-03T09:17:52.782Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.966 34.786 1504.5024 10:19:47.06M 2015-10-03T09:17:52.986Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.967 34.787 1504.5016 10:19:47.26M 2015-10-03T09:17:53.191Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.968 34.788 1504.5021 10:19:47.46M 2015-10-03T09:17:53.420Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.969 34.789 1504.5023 10:19:47.66M 2015-10-03T09:17:53.596Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.969 34.789 1504.5028 10:19:47.86M 2015-10-03T09:17:53.821Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.970 34.790 1504.5038 10:19:48.07M 2015-10-03T09:17:54.001Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.970 34.790 1504.5043 10:19:48.27M 2015-10-03T09:17:54.201Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.969 34.789 1504.5034 10:19:48.47M 2015-10-03T09:17:54.406Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.969 34.789 1504.5027 10:19:48.67M 2015-10-03T09:17:54.611Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.967 34.787 1504.5015 10:19:48.87M 2015-10-03T09:17:54.811Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.966 34.786 1504.5009 10:19:49.09M 2015-10-03T09:17:55.036Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.966 34.785 1504.5012 10:19:49.29M 2015-10-03T09:17:55.216Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.973 34.792 1504.5103 10:19:49.51M 2015-10-03T09:17:55.421Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.973 34.792 1504.5106 10:19:49.69M 2015-10-03T09:17:55.621Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.974 34.792 1504.5114 10:19:49.89M 2015-10-03T09:17:55.826Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.974 34.793 1504.5134 10:19:50.10M 2015-10-03T09:17:56.031Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.975 34.793 1504.5140 10:19:50.30M 2015-10-03T09:17:56.231Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.975 34.793 1504.5140 10:19:50.50M 2015-10-03T09:17:56.431Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.975 34.793 1504.5139 10:19:50.70M 2015-10-03T09:17:56.636Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.975 34.793 1504.5133 10:19:50.90M 2015-10-03T09:17:56.841Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.975 34.793 1504.5128 10:19:51.12M 2015-10-03T09:17:57.046Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.974 34.792 1504.5116 10:19:51.32M 2015-10-03T09:17:57.246Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.972 34.791 1504.5098 10:19:51.52M 2015-10-03T09:17:57.452Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.967 34.786 1504.5045 10:19:51.71M 2015-10-03T09:17:57.652Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.967 34.786 1504.5035 10:19:51.92M 2015-10-03T09:17:57.856Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.966 34.785 1504.5032 10:19:52.13M 2015-10-03T09:17:58.062Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.966 34.785 1504.5027 10:19:52.33M 2015-10-03T09:17:58.262Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.966 34.785 1504.5026 10:19:52.53M 2015-10-03T09:17:58.466Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.973 34.792 1504.5104 10:19:52.73M 2015-10-03T09:17:58.671Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.974 34.792 1504.5105 10:19:52.93M 2015-10-03T09:17:58.901Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.974 34.793 1504.5115 10:19:53.15M 2015-10-03T09:17:59.076Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.975 34.794 1504.5127 10:19:53.35M 2015-10-03T09:17:59.281Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.975 34.794 1504.5137 10:19:53.55M 2015-10-03T09:17:59.496Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.975 34.793 1504.5125 10:19:53.75M 2015-10-03T09:17:59.682Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.976 34.794 1504.5138 10:19:53.96M 2015-10-03T09:17:59.886Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.975 34.794 1504.5133 10:19:54.16M