2015-10-03T09:16:00.101Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.969 34.790 1504.5020 10:17:54.37M 2015-10-03T09:16:00.306Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.968 34.785 1504.5103 10:17:54.57M 2015-10-03T09:16:00.506Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.968 34.784 1504.5116 10:17:54.77M 2015-10-03T09:16:00.711Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.967 34.783 1504.5110 10:17:54.96M 2015-10-03T09:16:00.911Z|I-OCEAN7-304-XXXX| 27.87 14.260 41.967 34.784 1504.5104 10:17:55.19M 2015-10-03T09:16:01.116Z|I-OCEAN7-304-XXXX| 27.87 14.260 41.966 34.783 1504.5099 10:17:55.38M 2015-10-03T09:16:01.321Z|I-OCEAN7-304-XXXX| 27.87 14.260 41.966 34.783 1504.5100 10:17:55.58M 2015-10-03T09:16:01.521Z|I-OCEAN7-304-XXXX| 27.85 14.260 41.966 34.783 1504.5098 10:17:55.78M 2015-10-03T09:16:01.726Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.966 34.782 1504.5104 10:17:56.00M 2015-10-03T09:16:01.931Z|I-OCEAN7-304-XXXX| 27.88 14.260 41.965 34.782 1504.5087 10:17:56.20M 2015-10-03T09:16:02.131Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.966 34.783 1504.5079 10:17:56.40M 2015-10-03T09:16:02.336Z|I-OCEAN7-304-XXXX| 27.83 14.259 41.966 34.783 1504.5071 10:17:56.60M 2015-10-03T09:16:02.536Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.966 34.784 1504.5078 10:17:56.80M 2015-10-03T09:16:02.742Z|I-OCEAN7-304-XXXX| 27.83 14.259 41.966 34.784 1504.5065 10:17:57.02M 2015-10-03T09:16:02.944Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.967 34.785 1504.5065 10:17:57.21M 2015-10-03T09:16:03.147Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.967 34.785 1504.5054 10:17:57.41M 2015-10-03T09:16:03.367Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.967 34.785 1504.5061 10:17:57.61M 2015-10-03T09:16:03.552Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.967 34.786 1504.5061 10:17:57.83M 2015-10-03T09:16:03.756Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.968 34.788 1504.5031 10:17:58.03M 2015-10-03T09:16:03.956Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.968 34.788 1504.5026 10:17:58.23M 2015-10-03T09:16:04.161Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.969 34.789 1504.5023 10:17:58.43M 2015-10-03T09:16:04.366Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.969 34.790 1504.5024 10:17:58.63M 2015-10-03T09:16:04.566Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.969 34.790 1504.5018 10:17:58.83M 2015-10-03T09:16:04.771Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.969 34.790 1504.5027 10:17:59.04M 2015-10-03T09:16:04.977Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.979 34.799 1504.5128 10:17:59.24M 2015-10-03T09:16:05.177Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.980 34.800 1504.5134 10:17:59.44M 2015-10-03T09:16:05.381Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.980 34.800 1504.5137 10:17:59.64M 2015-10-03T09:16:05.582Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.980 34.800 1504.5142 10:17:59.84M 2015-10-03T09:16:05.787Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.980 34.798 1504.5208 10:18:00.06M 2015-10-03T09:16:05.987Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.981 34.798 1504.5211 10:18:00.26M 2015-10-03T09:16:06.191Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.981 34.799 1504.5217 10:18:00.46M 2015-10-03T09:16:06.397Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.981 34.799 1504.5211 10:18:00.66M 2015-10-03T09:16:06.597Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.980 34.798 1504.5198 10:18:00.85M 2015-10-03T09:16:06.802Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.980 34.798 1504.5193 10:18:01.07M 2015-10-03T09:16:07.007Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.979 34.797 1504.5188 10:18:01.27M 2015-10-03T09:16:07.207Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.978 34.796 1504.5186 10:18:01.47M 2015-10-03T09:16:07.412Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.978 34.795 1504.5171 10:18:01.67M 2015-10-03T09:16:07.612Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.977 34.794 1504.5155 10:18:01.87M 2015-10-03T09:16:07.832Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.975 34.794 1504.5140 10:18:02.09M 2015-10-03T09:16:08.017Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.974 34.793 1504.5123 10:18:02.30M 2015-10-03T09:16:08.225Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.974 34.793 1504.5115 10:18:02.49M 2015-10-03T09:16:08.427Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.974 34.793 1504.5107 10:18:02.69M 2015-10-03T09:16:08.627Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.974 34.793 1504.5101 10:18:02.88M 2015-10-03T09:16:08.832Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.975 34.794 1504.5101 10:18:03.10M 2015-10-03T09:16:09.032Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.975 34.794 1504.5106 10:18:03.30M 2015-10-03T09:16:09.237Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.975 34.794 1504.5109 10:18:03.50M 2015-10-03T09:16:09.442Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.975 34.795 1504.5115 10:18:03.70M 2015-10-03T09:16:09.642Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.976 34.795 1504.5112 10:18:03.90M 2015-10-03T09:16:09.847Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.975 34.794 1504.5104 10:18:04.12M 2015-10-03T09:16:10.052Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.975 34.794 1504.5096 10:18:04.32M 2015-10-03T09:16:10.252Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.975 34.794 1504.5104 10:18:04.52M 2015-10-03T09:16:10.457Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.975 34.794 1504.5100 10:18:04.72M 2015-10-03T09:16:10.657Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.975 34.795 1504.5100 10:18:04.92M 2015-10-03T09:16:10.862Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.968 34.788 1504.5020 10:18:05.13M 2015-10-03T09:16:11.101Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.967 34.787 1504.5009 10:18:05.33M 2015-10-03T09:16:11.267Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.967 34.787 1504.5006 10:18:05.53M 2015-10-03T09:16:11.472Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.962 34.782 1504.4957 10:18:05.73M 2015-10-03T09:16:11.700Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.962 34.782 1504.4969 10:18:05.93M 2015-10-03T09:16:11.877Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.962 34.782 1504.4980 10:18:06.15M 2015-10-03T09:16:12.082Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.963 34.782 1504.4989 10:18:06.35M 2015-10-03T09:16:12.304Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.964 34.783 1504.5000 10:18:06.55M 2015-10-03T09:16:12.487Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.964 34.784 1504.5006 10:18:06.76M 2015-10-03T09:16:12.687Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.964 34.784 1504.5010 10:18:06.94M 2015-10-03T09:16:12.892Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.965 34.784 1504.5006 10:18:07.16M 2015-10-03T09:16:13.101Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.965 34.785 1504.5022 10:18:07.36M 2015-10-03T09:16:13.297Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.966 34.786 1504.5016 10:18:07.56M 2015-10-03T09:16:13.505Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.967 34.786 1504.5022 10:18:07.76M 2015-10-03T09:16:13.707Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.968 34.787 1504.5028 10:18:07.96M 2015-10-03T09:16:13.907Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.969 34.788 1504.5043 10:18:08.18M 2015-10-03T09:16:14.112Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.970 34.789 1504.5051 10:18:08.38M 2015-10-03T09:16:14.312Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.971 34.790 1504.5067 10:18:08.58M 2015-10-03T09:16:14.517Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.971 34.791 1504.5077 10:18:08.77M 2015-10-03T09:16:14.722Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.966 34.785 1504.5026 10:18:08.97M 2015-10-03T09:16:14.922Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.965 34.785 1504.5017 10:18:09.19M 2015-10-03T09:16:15.122Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.968 34.787 1504.5039 10:18:09.39M 2015-10-03T09:16:15.327Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.968 34.787 1504.5049 10:18:09.59M 2015-10-03T09:16:15.532Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.969 34.788 1504.5057 10:18:09.79M 2015-10-03T09:16:15.737Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.970 34.789 1504.5062 10:18:10.01M 2015-10-03T09:16:15.937Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.971 34.790 1504.5076 10:18:10.21M 2015-10-03T09:16:16.144Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.971 34.790 1504.5087 10:18:10.41M 2015-10-03T09:16:16.343Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.972 34.791 1504.5100 10:18:10.61M 2015-10-03T09:16:16.547Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.973 34.791 1504.5110 10:18:10.81M 2015-10-03T09:16:16.767Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.973 34.791 1504.5114 10:18:11.02M 2015-10-03T09:16:16.952Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.973 34.791 1504.5118 10:18:11.24M 2015-10-03T09:16:17.157Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.973 34.791 1504.5122 10:18:11.42M 2015-10-03T09:16:17.357Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.973 34.791 1504.5126 10:18:11.62M 2015-10-03T09:16:17.562Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.973 34.791 1504.5117 10:18:11.82M 2015-10-03T09:16:17.767Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.973 34.791 1504.5123 10:18:12.04M 2015-10-03T09:16:17.967Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.973 34.791 1504.5120 10:18:12.24M 2015-10-03T09:16:18.172Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.972 34.791 1504.5105 10:18:12.44M 2015-10-03T09:16:18.377Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.972 34.790 1504.5104 10:18:12.64M 2015-10-03T09:16:18.577Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.972 34.790 1504.5100 10:18:12.84M 2015-10-03T09:16:18.787Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.973 34.791 1504.5112 10:18:13.05M 2015-10-03T09:16:18.983Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.970 34.788 1504.5074 10:18:13.25M 2015-10-03T09:16:19.187Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.969 34.788 1504.5063 10:18:13.45M 2015-10-03T09:16:19.392Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.968 34.787 1504.5050 10:18:13.65M 2015-10-03T09:16:19.587Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.967 34.786 1504.5051 10:18:13.85M 2015-10-03T09:16:19.797Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.968 34.786 1504.5063 10:18:14.07M 2015-10-03T09:16:19.997Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.968 34.787 1504.5066 10:18:14.27M 2015-10-03T09:16:20.202Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.969 34.788 1504.5076 10:18:14.47M 2015-10-03T09:16:20.407Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.970 34.788 1504.5088 10:18:14.67M 2015-10-03T09:16:20.607Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.789 1504.5083 10:18:14.87M 2015-10-03T09:16:20.807Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.970 34.789 1504.5082 10:18:15.08M 2015-10-03T09:16:21.012Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.790 1504.5077 10:18:15.28M 2015-10-03T09:16:21.232Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.789 1504.5076 10:18:15.48M 2015-10-03T09:16:21.417Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.789 1504.5066 10:18:15.70M 2015-10-03T09:16:21.624Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.969 34.788 1504.5070 10:18:15.88M 2015-10-03T09:16:21.822Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.969 34.788 1504.5073 10:18:16.10M 2015-10-03T09:16:22.027Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.970 34.788 1504.5082 10:18:16.30M 2015-10-03T09:16:22.232Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.789 1504.5084 10:18:16.50M 2015-10-03T09:16:22.432Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.970 34.789 1504.5090 10:18:16.70M 2015-10-03T09:16:22.637Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.970 34.788 1504.5092 10:18:16.89M 2015-10-03T09:16:22.842Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.970 34.788 1504.5104 10:18:17.11M 2015-10-03T09:16:23.042Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.971 34.789 1504.5105 10:18:17.31M 2015-10-03T09:16:23.242Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.971 34.789 1504.5107 10:18:17.51M 2015-10-03T09:16:23.447Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.971 34.789 1504.5104 10:18:17.71M 2015-10-03T09:16:23.652Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.790 1504.5098 10:18:17.91M 2015-10-03T09:16:23.852Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.971 34.790 1504.5082 10:18:18.13M 2015-10-03T09:16:24.057Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.971 34.790 1504.5082 10:18:18.33M 2015-10-03T09:16:24.264Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.790 1504.5087 10:18:18.52M 2015-10-03T09:16:24.462Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.790 1504.5084 10:18:18.73M 2015-10-03T09:16:24.667Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.971 34.791 1504.5073 10:18:18.92M 2015-10-03T09:16:24.867Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.971 34.791 1504.5070 10:18:19.14M 2015-10-03T09:16:25.072Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.971 34.790 1504.5072 10:18:19.34M 2015-10-03T09:16:25.277Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.970 34.790 1504.5068 10:18:19.54M 2015-10-03T09:16:25.477Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.970 34.789 1504.5065 10:18:19.74M 2015-10-03T09:16:25.703Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.971 34.790 1504.5062 10:18:19.94M 2015-10-03T09:16:25.882Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.971 34.791 1504.5059 10:18:20.17M 2015-10-03T09:16:26.088Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.971 34.791 1504.5060 10:18:20.35M 2015-10-03T09:16:26.292Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.971 34.791 1504.5065 10:18:20.56M 2015-10-03T09:16:26.492Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.972 34.792 1504.5077 10:18:20.75M 2015-10-03T09:16:26.697Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.973 34.792 1504.5093 10:18:20.95M 2015-10-03T09:16:26.903Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.973 34.792 1504.5110 10:18:21.17M 2015-10-03T09:16:27.102Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.974 34.792 1504.5116 10:18:21.37M 2015-10-03T09:16:27.340Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.974 34.792 1504.5114 10:18:21.57M 2015-10-03T09:16:27.507Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.974 34.793 1504.5121 10:18:21.77M 2015-10-03T09:16:27.712Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.974 34.793 1504.5115 10:18:21.97M 2015-10-03T09:16:27.918Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.974 34.793 1504.5112 10:18:22.19M 2015-10-03T09:16:28.123Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.974 34.793 1504.5100 10:18:22.39M 2015-10-03T09:16:28.323Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.974 34.793 1504.5094 10:18:22.59M 2015-10-03T09:16:28.523Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.974 34.793 1504.5093 10:18:22.79M 2015-10-03T09:16:28.728Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.973 34.792 1504.5090 10:18:23.00M 2015-10-03T09:16:28.933Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.973 34.792 1504.5094 10:18:23.20M 2015-10-03T09:16:29.140Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.973 34.792 1504.5103 10:18:23.40M 2015-10-03T09:16:29.342Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.973 34.792 1504.5100 10:18:23.60M 2015-10-03T09:16:29.538Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.973 34.792 1504.5093 10:18:23.80M 2015-10-03T09:16:29.741Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.973 34.792 1504.5090 10:18:24.02M 2015-10-03T09:16:29.948Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.972 34.791 1504.5083 10:18:24.21M 2015-10-03T09:16:30.168Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.972 34.791 1504.5083 10:18:24.42M 2015-10-03T09:16:30.353Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.972 34.791 1504.5089 10:18:24.63M 2015-10-03T09:16:30.553Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.972 34.791 1504.5090 10:18:24.81M 2015-10-03T09:16:30.758Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.790 1504.5089 10:18:25.03M 2015-10-03T09:16:30.963Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.790 1504.5092 10:18:25.23M 2015-10-03T09:16:31.168Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.971 34.790 1504.5093 10:18:25.43M 2015-10-03T09:16:31.368Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.972 34.790 1504.5098 10:18:25.63M 2015-10-03T09:16:31.568Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.972 34.790 1504.5114 10:18:25.83M 2015-10-03T09:16:31.773Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.973 34.791 1504.5118 10:18:26.05M 2015-10-03T09:16:31.978Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.973 34.790 1504.5122 10:18:26.25M 2015-10-03T09:16:32.178Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.790 1504.5125 10:18:26.45M 2015-10-03T09:16:32.383Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.973 34.790 1504.5127 10:18:26.64M 2015-10-03T09:16:32.584Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.790 1504.5128 10:18:26.84M 2015-10-03T09:16:32.788Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.790 1504.5120 10:18:27.06M 2015-10-03T09:16:32.993Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.972 34.790 1504.5114 10:18:27.26M 2015-10-03T09:16:33.221Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.972 34.790 1504.5100 10:18:27.46M 2015-10-03T09:16:33.398Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.971 34.790 1504.5093 10:18:27.66M 2015-10-03T09:16:33.603Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.971 34.790 1504.5089 10:18:27.86M 2015-10-03T09:16:33.803Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.972 34.790 1504.5103 10:18:28.08M 2015-10-03T09:16:34.008Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.790 1504.5116 10:18:28.28M 2015-10-03T09:16:34.208Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.972 34.789 1504.5122 10:18:28.48M 2015-10-03T09:16:34.413Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.972 34.789 1504.5118 10:18:28.67M 2015-10-03T09:16:34.633Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.790 1504.5116 10:18:28.88M 2015-10-03T09:16:34.818Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.971 34.789 1504.5105 10:18:29.11M 2015-10-03T09:16:35.023Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.790 1504.5096 10:18:29.29M 2015-10-03T09:16:35.225Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5087 10:18:29.49M 2015-10-03T09:16:35.428Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.789 1504.5079 10:18:29.69M 2015-10-03T09:16:35.628Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.790 1504.5083 10:18:29.89M 2015-10-03T09:16:35.833Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.790 1504.5092 10:18:30.11M 2015-10-03T09:16:36.038Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.972 34.790 1504.5090 10:18:30.31M 2015-10-03T09:16:36.243Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.972 34.790 1504.5104 10:18:30.51M 2015-10-03T09:16:36.443Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.972 34.790 1504.5109 10:18:30.71M 2015-10-03T09:16:36.643Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.972 34.790 1504.5103 10:18:30.90M 2015-10-03T09:16:36.848Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.971 34.790 1504.5095 10:18:31.12M 2015-10-03T09:16:37.053Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.790 1504.5088 10:18:31.32M 2015-10-03T09:16:37.258Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.971 34.791 1504.5085 10:18:31.52M 2015-10-03T09:16:37.463Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.971 34.791 1504.5078 10:18:31.72M 2015-10-03T09:16:37.658Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.972 34.791 1504.5081 10:18:31.92M 2015-10-03T09:16:37.865Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.971 34.790 1504.5081 10:18:32.14M 2015-10-03T09:16:38.068Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.790 1504.5087 10:18:32.34M 2015-10-03T09:16:38.273Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.972 34.791 1504.5089 10:18:32.54M 2015-10-03T09:16:38.473Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.972 34.790 1504.5082 10:18:32.74M 2015-10-03T09:16:38.701Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.790 1504.5087 10:18:32.93M 2015-10-03T09:16:38.878Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.970 34.789 1504.5079 10:18:33.15M 2015-10-03T09:16:39.103Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.969 34.788 1504.5067 10:18:33.35M 2015-10-03T09:16:39.288Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.969 34.788 1504.5059 10:18:33.57M 2015-10-03T09:16:39.488Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.969 34.788 1504.5059 10:18:33.75M 2015-10-03T09:16:39.688Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.969 34.787 1504.5076 10:18:33.95M 2015-10-03T09:16:39.893Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.969 34.788 1504.5084 10:18:34.16M 2015-10-03T09:16:40.098Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.788 1504.5084 10:18:34.37M 2015-10-03T09:16:40.303Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.788 1504.5087 10:18:34.56M 2015-10-03T09:16:40.504Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.970 34.788 1504.5083 10:18:34.77M 2015-10-03T09:16:40.708Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.788 1504.5081 10:18:34.96M 2015-10-03T09:16:40.940Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.789 1504.5072 10:18:35.18M 2015-10-03T09:16:41.113Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.970 34.789 1504.5067 10:18:35.38M 2015-10-03T09:16:41.313Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.970 34.790 1504.5063 10:18:35.58M 2015-10-03T09:16:41.518Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.971 34.791 1504.5062 10:18:35.78M 2015-10-03T09:16:41.723Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.972 34.791 1504.5067 10:18:36.00M 2015-10-03T09:16:41.941Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.972 34.793 1504.5063 10:18:36.20M 2015-10-03T09:16:42.128Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.973 34.793 1504.5078 10:18:36.40M 2015-10-03T09:16:42.333Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.974 34.794 1504.5082 10:18:36.59M 2015-10-03T09:16:42.533Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.975 34.795 1504.5085 10:18:36.79M 2015-10-03T09:16:42.738Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.971 34.792 1504.5042 10:18:37.01M 2015-10-03T09:16:42.943Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.971 34.792 1504.5037 10:18:37.21M 2015-10-03T09:16:43.144Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.970 34.791 1504.5024 10:18:37.41M 2015-10-03T09:16:43.344Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.969 34.790 1504.5010 10:18:37.61M 2015-10-03T09:16:43.568Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.968 34.789 1504.5004 10:18:37.81M 2015-10-03T09:16:43.781Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.967 34.788 1504.5007 10:18:38.04M 2015-10-03T09:16:43.958Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.967 34.787 1504.5005 10:18:38.23M 2015-10-03T09:16:44.158Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.971 34.791 1504.5057 10:18:38.43M 2015-10-03T09:16:44.358Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.971 34.791 1504.5065 10:18:38.63M 2015-10-03T09:16:44.563Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.971 34.791 1504.5063 10:18:38.82M 2015-10-03T09:16:44.768Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.971 34.791 1504.5070 10:18:39.04M 2015-10-03T09:16:44.968Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.971 34.791 1504.5071 10:18:39.24M 2015-10-03T09:16:45.173Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.972 34.791 1504.5072 10:18:39.44M 2015-10-03T09:16:45.378Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.972 34.792 1504.5082 10:18:39.64M 2015-10-03T09:16:45.578Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.972 34.792 1504.5082 10:18:39.84M 2015-10-03T09:16:45.786Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.972 34.791 1504.5082 10:18:40.06M 2015-10-03T09:16:45.988Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.972 34.791 1504.5083 10:18:40.26M 2015-10-03T09:16:46.188Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.971 34.791 1504.5085 10:18:40.46M 2015-10-03T09:16:46.388Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5085 10:18:40.65M 2015-10-03T09:16:46.598Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.789 1504.5085 10:18:40.85M 2015-10-03T09:16:46.798Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.970 34.789 1504.5076 10:18:41.07M 2015-10-03T09:16:46.998Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.969 34.788 1504.5056 10:18:41.27M 2015-10-03T09:16:47.203Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.968 34.787 1504.5050 10:18:41.47M 2015-10-03T09:16:47.408Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.967 34.786 1504.5033 10:18:41.67M 2015-10-03T09:16:47.613Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.967 34.786 1504.5038 10:18:41.87M 2015-10-03T09:16:47.813Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.967 34.786 1504.5037 10:18:42.09M 2015-10-03T09:16:48.029Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.970 34.789 1504.5076 10:18:42.29M 2015-10-03T09:16:48.223Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.970 34.789 1504.5088 10:18:42.50M 2015-10-03T09:16:48.424Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.970 34.789 1504.5083 10:18:42.69M 2015-10-03T09:16:48.623Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.971 34.790 1504.5095 10:18:42.88M 2015-10-03T09:16:48.828Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.972 34.790 1504.5099 10:18:43.10M 2015-10-03T09:16:49.033Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.973 34.791 1504.5107 10:18:43.30M 2015-10-03T09:16:49.234Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.974 34.792 1504.5115 10:18:43.50M 2015-10-03T09:16:49.438Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.974 34.793 1504.5123 10:18:43.70M 2015-10-03T09:16:49.638Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.974 34.793 1504.5114 10:18:43.90M 2015-10-03T09:16:49.849Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.974 34.793 1504.5107 10:18:44.12M 2015-10-03T09:16:50.043Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.974 34.792 1504.5110 10:18:44.32M 2015-10-03T09:16:50.249Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.973 34.792 1504.5103 10:18:44.51M 2015-10-03T09:16:50.453Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.973 34.792 1504.5098 10:18:44.71M 2015-10-03T09:16:50.658Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.972 34.791 1504.5087 10:18:44.91M 2015-10-03T09:16:50.858Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.972 34.791 1504.5084 10:18:45.13M 2015-10-03T09:16:51.064Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.790 1504.5092 10:18:45.33M 2015-10-03T09:16:51.264Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.790 1504.5089 10:18:45.53M 2015-10-03T09:16:51.468Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.972 34.791 1504.5081 10:18:45.73M 2015-10-03T09:16:51.668Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.972 34.791 1504.5079 10:18:45.93M 2015-10-03T09:16:51.873Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.972 34.791 1504.5076 10:18:46.15M 2015-10-03T09:16:52.079Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.972 34.792 1504.5078 10:18:46.35M 2015-10-03T09:16:52.279Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.973 34.792 1504.5082 10:18:46.55M 2015-10-03T09:16:52.499Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.973 34.793 1504.5079 10:18:46.75M 2015-10-03T09:16:52.684Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.973 34.793 1504.5088 10:18:46.96M 2015-10-03T09:16:52.889Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.974 34.793 1504.5083 10:18:47.16M 2015-10-03T09:16:53.094Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.974 34.794 1504.5084 10:18:47.36M 2015-10-03T09:16:53.294Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.974 34.794 1504.5087 10:18:47.56M 2015-10-03T09:16:53.499Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.975 34.794 1504.5100 10:18:47.76M 2015-10-03T09:16:53.699Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.975 34.795 1504.5110 10:18:47.96M 2015-10-03T09:16:53.904Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.975 34.795 1504.5103 10:18:48.17M 2015-10-03T09:16:54.141Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.975 34.795 1504.5104 10:18:48.38M 2015-10-03T09:16:54.309Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.975 34.795 1504.5101 10:18:48.58M 2015-10-03T09:16:54.514Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.975 34.794 1504.5103 10:18:48.77M 2015-10-03T09:16:54.719Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.975 34.794 1504.5106 10:18:48.97M 2015-10-03T09:16:54.919Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.975 34.794 1504.5116 10:18:49.19M 2015-10-03T09:16:55.119Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.975 34.793 1504.5121 10:18:49.39M 2015-10-03T09:16:55.329Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.975 34.793 1504.5125 10:18:49.59M 2015-10-03T09:16:55.541Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.974 34.793 1504.5117 10:18:49.79M 2015-10-03T09:16:55.734Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.974 34.793 1504.5123 10:18:50.01M 2015-10-03T09:16:55.934Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.974 34.792 1504.5122 10:18:50.21M 2015-10-03T09:16:56.139Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.974 34.792 1504.5117 10:18:50.41M 2015-10-03T09:16:56.345Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.973 34.791 1504.5114 10:18:50.60M 2015-10-03T09:16:56.544Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5122 10:18:50.80M 2015-10-03T09:16:56.749Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.972 34.790 1504.5116 10:18:51.02M 2015-10-03T09:16:56.964Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.973 34.791 1504.5121 10:18:51.22M 2015-10-03T09:16:57.154Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.973 34.791 1504.5116 10:18:51.44M 2015-10-03T09:16:57.354Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.973 34.792 1504.5118 10:18:51.62M 2015-10-03T09:16:57.554Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.974 34.792 1504.5121 10:18:51.82M 2015-10-03T09:16:57.764Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.974 34.793 1504.5112 10:18:52.03M 2015-10-03T09:16:57.964Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.974 34.793 1504.5109 10:18:52.24M 2015-10-03T09:16:58.164Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.973 34.792 1504.5103 10:18:52.43M 2015-10-03T09:16:58.374Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.973 34.792 1504.5093 10:18:52.63M 2015-10-03T09:16:58.574Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.972 34.791 1504.5082 10:18:52.83M 2015-10-03T09:16:58.774Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.972 34.791 1504.5076 10:18:53.05M 2015-10-03T09:16:58.979Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.971 34.791 1504.5061 10:18:53.25M 2015-10-03T09:16:59.184Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.971 34.791 1504.5062 10:18:53.45M 2015-10-03T09:16:59.389Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.971 34.791 1504.5066 10:18:53.65M 2015-10-03T09:16:59.584Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.971 34.791 1504.5068 10:18:53.85M 2015-10-03T09:16:59.789Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.971 34.791 1504.5067 10:18:54.06M 2015-10-03T09:16:59.994Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.971 34.791 1504.5071 10:18:54.26M