2015-10-03T09:15:00.009Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.968 34.788 1504.5040 10:16:54.27M 2015-10-03T09:15:00.204Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.967 34.787 1504.5034 10:16:54.47M 2015-10-03T09:15:00.414Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.966 34.786 1504.5028 10:16:54.67M 2015-10-03T09:15:00.614Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.966 34.785 1504.5021 10:16:54.87M 2015-10-03T09:15:00.834Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.966 34.785 1504.5033 10:16:55.09M 2015-10-03T09:15:01.020Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.967 34.785 1504.5050 10:16:55.30M 2015-10-03T09:15:01.224Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.967 34.786 1504.5059 10:16:55.49M 2015-10-03T09:15:01.424Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.968 34.786 1504.5062 10:16:55.68M 2015-10-03T09:15:01.660Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.968 34.786 1504.5070 10:16:55.88M 2015-10-03T09:15:01.834Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.969 34.787 1504.5081 10:16:56.10M 2015-10-03T09:15:02.034Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.969 34.787 1504.5089 10:16:56.30M 2015-10-03T09:15:02.239Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.970 34.787 1504.5100 10:16:56.50M 2015-10-03T09:15:02.446Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.971 34.790 1504.5070 10:16:56.70M 2015-10-03T09:15:02.644Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.971 34.791 1504.5060 10:16:56.90M 2015-10-03T09:15:02.849Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.972 34.792 1504.5062 10:16:57.12M 2015-10-03T09:15:03.054Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.972 34.792 1504.5062 10:16:57.32M 2015-10-03T09:15:03.254Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.972 34.792 1504.5067 10:16:57.52M 2015-10-03T09:15:03.454Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.972 34.793 1504.5065 10:16:57.72M 2015-10-03T09:15:03.664Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.972 34.793 1504.5061 10:16:57.91M 2015-10-03T09:15:03.864Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.972 34.793 1504.5057 10:16:58.13M 2015-10-03T09:15:04.069Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.972 34.792 1504.5057 10:16:58.33M 2015-10-03T09:15:04.269Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.972 34.792 1504.5057 10:16:58.53M 2015-10-03T09:15:04.469Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.972 34.792 1504.5065 10:16:58.73M 2015-10-03T09:15:04.674Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.972 34.792 1504.5066 10:16:58.93M 2015-10-03T09:15:04.879Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.971 34.791 1504.5060 10:16:59.15M 2015-10-03T09:15:05.084Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.971 34.790 1504.5066 10:16:59.35M 2015-10-03T09:15:05.304Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.790 1504.5082 10:16:59.55M 2015-10-03T09:15:05.489Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.790 1504.5084 10:16:59.76M 2015-10-03T09:15:05.689Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.789 1504.5087 10:16:59.94M 2015-10-03T09:15:05.894Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.970 34.789 1504.5084 10:17:00.16M 2015-10-03T09:15:06.099Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.971 34.789 1504.5096 10:17:00.36M 2015-10-03T09:15:06.299Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.789 1504.5110 10:17:00.56M 2015-10-03T09:15:06.504Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.789 1504.5111 10:17:00.76M 2015-10-03T09:15:06.704Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.789 1504.5110 10:17:00.96M 2015-10-03T09:15:06.909Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.789 1504.5109 10:17:01.18M 2015-10-03T09:15:07.109Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.789 1504.5116 10:17:01.38M 2015-10-03T09:15:07.314Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.972 34.789 1504.5114 10:17:01.57M 2015-10-03T09:15:07.514Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.971 34.789 1504.5106 10:17:01.77M 2015-10-03T09:15:07.719Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.972 34.790 1504.5105 10:17:01.97M 2015-10-03T09:15:07.924Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.790 1504.5099 10:17:02.19M 2015-10-03T09:15:08.124Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.972 34.790 1504.5098 10:17:02.39M 2015-10-03T09:15:08.329Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.972 34.791 1504.5096 10:17:02.59M 2015-10-03T09:15:08.529Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.972 34.791 1504.5107 10:17:02.79M 2015-10-03T09:15:08.734Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.973 34.791 1504.5114 10:17:03.01M 2015-10-03T09:15:08.934Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.974 34.792 1504.5122 10:17:03.21M 2015-10-03T09:15:09.139Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.974 34.792 1504.5120 10:17:03.40M 2015-10-03T09:15:09.344Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.973 34.792 1504.5118 10:17:03.60M 2015-10-03T09:15:09.580Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.973 34.791 1504.5115 10:17:03.80M 2015-10-03T09:15:09.780Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.974 34.793 1504.5142 10:17:04.02M 2015-10-03T09:15:09.954Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.975 34.793 1504.5150 10:17:04.24M 2015-10-03T09:15:10.181Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.975 34.793 1504.5149 10:17:04.42M 2015-10-03T09:15:10.359Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.975 34.793 1504.5153 10:17:04.62M 2015-10-03T09:15:10.564Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.974 34.792 1504.5153 10:17:04.82M 2015-10-03T09:15:10.764Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.974 34.792 1504.5138 10:17:05.04M 2015-10-03T09:15:10.969Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.974 34.791 1504.5132 10:17:05.24M 2015-10-03T09:15:11.169Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.973 34.791 1504.5123 10:17:05.44M 2015-10-03T09:15:11.374Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.972 34.790 1504.5114 10:17:05.63M 2015-10-03T09:15:11.579Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.789 1504.5093 10:17:05.83M 2015-10-03T09:15:11.779Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.788 1504.5084 10:17:06.05M 2015-10-03T09:15:11.984Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.969 34.788 1504.5077 10:17:06.25M 2015-10-03T09:15:12.189Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.969 34.788 1504.5068 10:17:06.45M 2015-10-03T09:15:12.384Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.789 1504.5077 10:17:06.65M 2015-10-03T09:15:12.621Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.790 1504.5079 10:17:06.84M 2015-10-03T09:15:12.794Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.971 34.790 1504.5078 10:17:07.06M 2015-10-03T09:15:12.999Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.972 34.791 1504.5089 10:17:07.26M 2015-10-03T09:15:13.199Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.971 34.790 1504.5084 10:17:07.46M 2015-10-03T09:15:13.399Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.971 34.791 1504.5074 10:17:07.66M 2015-10-03T09:15:13.609Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.971 34.791 1504.5070 10:17:07.86M 2015-10-03T09:15:13.809Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.971 34.791 1504.5071 10:17:08.08M 2015-10-03T09:15:14.014Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.971 34.791 1504.5081 10:17:08.28M 2015-10-03T09:15:14.234Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.971 34.791 1504.5078 10:17:08.48M 2015-10-03T09:15:14.419Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.971 34.790 1504.5068 10:17:08.70M 2015-10-03T09:15:14.624Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.970 34.789 1504.5066 10:17:08.88M 2015-10-03T09:15:14.824Z|I-OCEAN7-304-XXXX| 27.88 14.261 41.970 34.786 1504.5164 10:17:09.10M 2015-10-03T09:15:15.029Z|I-OCEAN7-304-XXXX| 27.88 14.262 41.971 34.785 1504.5192 10:17:09.29M 2015-10-03T09:15:15.260Z|I-OCEAN7-304-XXXX| 27.88 14.261 41.971 34.785 1504.5183 10:17:09.49M 2015-10-03T09:15:15.434Z|I-OCEAN7-304-XXXX| 27.88 14.261 41.971 34.786 1504.5176 10:17:09.69M 2015-10-03T09:15:15.660Z|I-OCEAN7-304-XXXX| 27.88 14.261 41.971 34.786 1504.5171 10:17:09.89M 2015-10-03T09:15:15.839Z|I-OCEAN7-304-XXXX| 27.88 14.260 41.971 34.787 1504.5166 10:17:10.11M 2015-10-03T09:15:16.044Z|I-OCEAN7-304-XXXX| 27.88 14.260 41.972 34.788 1504.5159 10:17:10.31M 2015-10-03T09:15:16.249Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.972 34.788 1504.5146 10:17:10.51M 2015-10-03T09:15:16.449Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.975 34.792 1504.5176 10:17:10.71M 2015-10-03T09:15:16.649Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.974 34.791 1504.5150 10:17:10.91M 2015-10-03T09:15:16.861Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.790 1504.5134 10:17:11.12M 2015-10-03T09:15:17.059Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.789 1504.5138 10:17:11.33M 2015-10-03T09:15:17.264Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.972 34.789 1504.5133 10:17:11.52M 2015-10-03T09:15:17.465Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.972 34.789 1504.5145 10:17:11.72M 2015-10-03T09:15:17.669Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.973 34.789 1504.5153 10:17:11.92M 2015-10-03T09:15:17.874Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.973 34.789 1504.5157 10:17:12.14M 2015-10-03T09:15:18.075Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.973 34.789 1504.5160 10:17:12.34M 2015-10-03T09:15:18.275Z|I-OCEAN7-304-XXXX| 27.85 14.259 41.973 34.789 1504.5153 10:17:12.54M 2015-10-03T09:15:18.480Z|I-OCEAN7-304-XXXX| 27.85 14.259 41.974 34.790 1504.5160 10:17:12.74M 2015-10-03T09:15:18.700Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.973 34.790 1504.5156 10:17:12.94M 2015-10-03T09:15:18.890Z|I-OCEAN7-304-XXXX| 27.85 14.259 41.973 34.790 1504.5140 10:17:13.17M 2015-10-03T09:15:19.089Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.973 34.790 1504.5140 10:17:13.36M 2015-10-03T09:15:19.289Z|I-OCEAN7-304-XXXX| 27.87 14.259 41.973 34.790 1504.5142 10:17:13.55M 2015-10-03T09:15:19.495Z|I-OCEAN7-304-XXXX| 27.87 14.259 41.973 34.790 1504.5150 10:17:13.75M 2015-10-03T09:15:19.700Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.973 34.790 1504.5151 10:17:13.95M 2015-10-03T09:15:19.900Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.973 34.790 1504.5154 10:17:14.17M 2015-10-03T09:15:20.105Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.973 34.790 1504.5151 10:17:14.37M 2015-10-03T09:15:20.310Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.979 34.796 1504.5222 10:17:14.57M 2015-10-03T09:15:20.510Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.974 34.791 1504.5167 10:17:14.77M 2015-10-03T09:15:20.715Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.974 34.791 1504.5161 10:17:14.96M 2015-10-03T09:15:20.920Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.974 34.792 1504.5135 10:17:15.18M 2015-10-03T09:15:21.119Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.973 34.791 1504.5120 10:17:15.39M 2015-10-03T09:15:21.341Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.972 34.790 1504.5114 10:17:15.58M 2015-10-03T09:15:21.530Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.789 1504.5106 10:17:15.78M 2015-10-03T09:15:21.730Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.789 1504.5087 10:17:16.00M 2015-10-03T09:15:21.935Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.788 1504.5085 10:17:16.20M 2015-10-03T09:15:22.140Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5089 10:17:16.40M 2015-10-03T09:15:22.340Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.971 34.790 1504.5077 10:17:16.60M 2015-10-03T09:15:22.540Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.971 34.790 1504.5071 10:17:16.80M 2015-10-03T09:15:22.747Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.971 34.790 1504.5070 10:17:17.02M 2015-10-03T09:15:22.950Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.976 34.794 1504.5131 10:17:17.22M 2015-10-03T09:15:23.165Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.974 34.793 1504.5107 10:17:17.42M 2015-10-03T09:15:23.355Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.973 34.792 1504.5100 10:17:17.63M 2015-10-03T09:15:23.555Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.975 34.794 1504.5126 10:17:17.81M 2015-10-03T09:15:23.760Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.976 34.794 1504.5126 10:17:18.03M 2015-10-03T09:15:23.960Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.976 34.795 1504.5139 10:17:18.23M 2015-10-03T09:15:24.165Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.790 1504.5092 10:17:18.43M 2015-10-03T09:15:24.370Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.970 34.789 1504.5073 10:17:18.63M 2015-10-03T09:15:24.570Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.969 34.788 1504.5057 10:17:18.83M 2015-10-03T09:15:24.775Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.968 34.787 1504.5044 10:17:19.05M 2015-10-03T09:15:24.980Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.968 34.787 1504.5049 10:17:19.24M 2015-10-03T09:15:25.180Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.968 34.787 1504.5043 10:17:19.45M 2015-10-03T09:15:25.385Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.967 34.786 1504.5045 10:17:19.64M 2015-10-03T09:15:25.590Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.967 34.786 1504.5045 10:17:19.84M 2015-10-03T09:15:25.790Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.788 1504.5078 10:17:20.06M 2015-10-03T09:15:25.995Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.969 34.788 1504.5074 10:17:20.26M 2015-10-03T09:15:26.195Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.970 34.788 1504.5089 10:17:20.46M 2015-10-03T09:15:26.400Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.968 34.786 1504.5072 10:17:20.66M 2015-10-03T09:15:26.600Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.968 34.785 1504.5078 10:17:20.86M 2015-10-03T09:15:26.805Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.967 34.784 1504.5071 10:17:21.08M 2015-10-03T09:15:27.010Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.970 34.787 1504.5104 10:17:21.28M 2015-10-03T09:15:27.210Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.971 34.788 1504.5116 10:17:21.48M 2015-10-03T09:15:27.415Z|I-OCEAN7-304-XXXX| 27.85 14.259 41.972 34.789 1504.5131 10:17:21.67M 2015-10-03T09:15:27.635Z|I-OCEAN7-304-XXXX| 27.87 14.259 41.973 34.790 1504.5140 10:17:21.87M 2015-10-03T09:15:27.820Z|I-OCEAN7-304-XXXX| 27.84 14.259 41.973 34.790 1504.5140 10:17:22.11M 2015-10-03T09:15:28.025Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.980 34.797 1504.5212 10:17:22.29M 2015-10-03T09:15:28.225Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.981 34.797 1504.5221 10:17:22.49M 2015-10-03T09:15:28.430Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.980 34.797 1504.5215 10:17:22.69M 2015-10-03T09:15:28.630Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.980 34.797 1504.5212 10:17:22.89M 2015-10-03T09:15:28.835Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.979 34.796 1504.5198 10:17:23.11M 2015-10-03T09:15:29.035Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.978 34.796 1504.5179 10:17:23.31M 2015-10-03T09:15:29.240Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.978 34.795 1504.5168 10:17:23.50M 2015-10-03T09:15:29.445Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.978 34.796 1504.5170 10:17:23.70M 2015-10-03T09:15:29.650Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.977 34.795 1504.5159 10:17:23.90M 2015-10-03T09:15:29.850Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.976 34.795 1504.5144 10:17:24.12M 2015-10-03T09:15:30.050Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.968 34.787 1504.5045 10:17:24.32M 2015-10-03T09:15:30.255Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.968 34.787 1504.5045 10:17:24.52M 2015-10-03T09:15:30.460Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.969 34.787 1504.5052 10:17:24.72M 2015-10-03T09:15:30.665Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.969 34.788 1504.5065 10:17:24.92M 2015-10-03T09:15:30.865Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.971 34.789 1504.5077 10:17:25.14M 2015-10-03T09:15:31.065Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.972 34.791 1504.5107 10:17:25.34M 2015-10-03T09:15:31.270Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.973 34.792 1504.5117 10:17:25.53M 2015-10-03T09:15:31.475Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.974 34.792 1504.5131 10:17:25.73M 2015-10-03T09:15:31.675Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.974 34.792 1504.5135 10:17:25.93M 2015-10-03T09:15:31.880Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.974 34.792 1504.5131 10:17:26.15M 2015-10-03T09:15:32.100Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.973 34.791 1504.5121 10:17:26.35M 2015-10-03T09:15:32.285Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.973 34.791 1504.5115 10:17:26.57M 2015-10-03T09:15:32.490Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.973 34.791 1504.5116 10:17:26.75M 2015-10-03T09:15:32.695Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.972 34.791 1504.5117 10:17:26.95M 2015-10-03T09:15:32.901Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.971 34.790 1504.5112 10:17:27.17M 2015-10-03T09:15:33.100Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.975 34.793 1504.5134 10:17:27.37M 2015-10-03T09:15:33.300Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.969 34.788 1504.5079 10:17:27.56M 2015-10-03T09:15:33.505Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.968 34.787 1504.5065 10:17:27.76M 2015-10-03T09:15:33.705Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.967 34.786 1504.5055 10:17:27.96M 2015-10-03T09:15:33.910Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.967 34.786 1504.5046 10:17:28.18M 2015-10-03T09:15:34.119Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.966 34.785 1504.5038 10:17:28.38M 2015-10-03T09:15:34.320Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.966 34.785 1504.5039 10:17:28.58M 2015-10-03T09:15:34.520Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.965 34.784 1504.5033 10:17:28.78M 2015-10-03T09:15:34.725Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.965 34.784 1504.5017 10:17:29.00M 2015-10-03T09:15:34.926Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.975 34.795 1504.5115 10:17:29.20M 2015-10-03T09:15:35.130Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.977 34.796 1504.5132 10:17:29.39M 2015-10-03T09:15:35.330Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.979 34.798 1504.5160 10:17:29.59M 2015-10-03T09:15:35.535Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.979 34.798 1504.5160 10:17:29.79M 2015-10-03T09:15:35.740Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.979 34.798 1504.5151 10:17:30.01M 2015-10-03T09:15:35.940Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.979 34.798 1504.5153 10:17:30.21M 2015-10-03T09:15:36.156Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.972 34.791 1504.5081 10:17:30.41M 2015-10-03T09:15:36.350Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.971 34.791 1504.5078 10:17:30.61M 2015-10-03T09:15:36.566Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.971 34.791 1504.5073 10:17:30.81M 2015-10-03T09:15:36.755Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.971 34.791 1504.5067 10:17:31.04M 2015-10-03T09:15:36.955Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.972 34.791 1504.5070 10:17:31.22M 2015-10-03T09:15:37.160Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.972 34.791 1504.5070 10:17:31.42M 2015-10-03T09:15:37.360Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.971 34.791 1504.5056 10:17:31.62M 2015-10-03T09:15:37.565Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.971 34.791 1504.5051 10:17:31.82M 2015-10-03T09:15:37.770Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.971 34.791 1504.5057 10:17:32.04M 2015-10-03T09:15:37.970Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.977 34.797 1504.5138 10:17:32.24M 2015-10-03T09:15:38.180Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.978 34.797 1504.5148 10:17:32.44M 2015-10-03T09:15:38.375Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.978 34.797 1504.5143 10:17:32.64M 2015-10-03T09:15:38.581Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.978 34.797 1504.5144 10:17:32.83M 2015-10-03T09:15:38.786Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.971 34.790 1504.5070 10:17:33.06M 2015-10-03T09:15:38.985Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.970 34.790 1504.5068 10:17:33.25M 2015-10-03T09:15:39.190Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.972 34.791 1504.5078 10:17:33.45M 2015-10-03T09:15:39.395Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.972 34.791 1504.5078 10:17:33.65M 2015-10-03T09:15:39.595Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.971 34.790 1504.5065 10:17:33.85M 2015-10-03T09:15:39.795Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.970 34.790 1504.5048 10:17:34.07M 2015-10-03T09:15:40.000Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.970 34.790 1504.5040 10:17:34.27M 2015-10-03T09:15:40.205Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.969 34.789 1504.5037 10:17:34.47M 2015-10-03T09:15:40.410Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.969 34.789 1504.5039 10:17:34.67M 2015-10-03T09:15:40.610Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.965 34.785 1504.4998 10:17:34.87M 2015-10-03T09:15:40.815Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.970 34.789 1504.5050 10:17:35.08M 2015-10-03T09:15:41.036Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.969 34.788 1504.5045 10:17:35.29M 2015-10-03T09:15:41.220Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.967 34.787 1504.5039 10:17:35.50M 2015-10-03T09:15:41.425Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.963 34.783 1504.4998 10:17:35.68M 2015-10-03T09:15:41.625Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.963 34.782 1504.5005 10:17:35.88M 2015-10-03T09:15:41.826Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.964 34.783 1504.5015 10:17:36.10M 2015-10-03T09:15:42.035Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.964 34.783 1504.5020 10:17:36.30M 2015-10-03T09:15:42.236Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.964 34.784 1504.5020 10:17:36.50M 2015-10-03T09:15:42.435Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.965 34.784 1504.5024 10:17:36.70M 2015-10-03T09:15:42.641Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.966 34.785 1504.5034 10:17:36.90M 2015-10-03T09:15:42.846Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.967 34.786 1504.5048 10:17:37.12M 2015-10-03T09:15:43.046Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.978 34.796 1504.5171 10:17:37.31M 2015-10-03T09:15:43.251Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.980 34.798 1504.5188 10:17:37.51M 2015-10-03T09:15:43.451Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.979 34.797 1504.5189 10:17:37.71M 2015-10-03T09:15:43.656Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.978 34.796 1504.5177 10:17:37.91M 2015-10-03T09:15:43.861Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.977 34.795 1504.5161 10:17:38.13M 2015-10-03T09:15:44.061Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.976 34.794 1504.5151 10:17:38.33M 2015-10-03T09:15:44.266Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.975 34.793 1504.5139 10:17:38.53M 2015-10-03T09:15:44.466Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.974 34.792 1504.5125 10:17:38.73M 2015-10-03T09:15:44.671Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.973 34.792 1504.5096 10:17:38.93M 2015-10-03T09:15:44.876Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.972 34.791 1504.5095 10:17:39.15M 2015-10-03T09:15:45.076Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.975 34.794 1504.5117 10:17:39.34M 2015-10-03T09:15:45.281Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.975 34.795 1504.5118 10:17:39.54M 2015-10-03T09:15:45.501Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.976 34.795 1504.5122 10:17:39.74M 2015-10-03T09:15:45.701Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.976 34.795 1504.5122 10:17:39.96M 2015-10-03T09:15:45.891Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.975 34.795 1504.5126 10:17:40.16M 2015-10-03T09:15:46.091Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.975 34.794 1504.5121 10:17:40.36M 2015-10-03T09:15:46.296Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.975 34.794 1504.5123 10:17:40.56M 2015-10-03T09:15:46.501Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.975 34.794 1504.5126 10:17:40.76M 2015-10-03T09:15:46.701Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.975 34.793 1504.5122 10:17:40.96M 2015-10-03T09:15:46.901Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.974 34.793 1504.5114 10:17:41.17M 2015-10-03T09:15:47.106Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.973 34.792 1504.5100 10:17:41.37M 2015-10-03T09:15:47.311Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.972 34.792 1504.5093 10:17:41.57M 2015-10-03T09:15:47.511Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.972 34.791 1504.5089 10:17:41.77M 2015-10-03T09:15:47.716Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5087 10:17:41.97M 2015-10-03T09:15:47.916Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.790 1504.5074 10:17:42.19M 2015-10-03T09:15:48.121Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.789 1504.5068 10:17:42.39M 2015-10-03T09:15:48.326Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.970 34.788 1504.5072 10:17:42.59M 2015-10-03T09:15:48.526Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.969 34.788 1504.5078 10:17:42.79M 2015-10-03T09:15:48.731Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.970 34.788 1504.5085 10:17:43.00M 2015-10-03T09:15:48.941Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.968 34.786 1504.5071 10:17:43.20M 2015-10-03T09:15:49.141Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.967 34.785 1504.5065 10:17:43.40M 2015-10-03T09:15:49.341Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.967 34.785 1504.5060 10:17:43.60M 2015-10-03T09:15:49.546Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.966 34.785 1504.5062 10:17:43.80M 2015-10-03T09:15:49.747Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.966 34.785 1504.5052 10:17:44.02M 2015-10-03T09:15:49.966Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.966 34.784 1504.5035 10:17:44.22M 2015-10-03T09:15:50.156Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.966 34.785 1504.5035 10:17:44.43M 2015-10-03T09:15:50.356Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.966 34.785 1504.5043 10:17:44.62M 2015-10-03T09:15:50.556Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.967 34.785 1504.5049 10:17:44.82M 2015-10-03T09:15:50.761Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.967 34.785 1504.5056 10:17:45.03M 2015-10-03T09:15:50.966Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.967 34.785 1504.5063 10:17:45.23M 2015-10-03T09:15:51.166Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.968 34.786 1504.5071 10:17:45.44M 2015-10-03T09:15:51.371Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.968 34.786 1504.5074 10:17:45.63M 2015-10-03T09:15:51.576Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.968 34.786 1504.5078 10:17:45.83M 2015-10-03T09:15:51.776Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.969 34.787 1504.5081 10:17:46.05M 2015-10-03T09:15:51.981Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.969 34.787 1504.5079 10:17:46.25M 2015-10-03T09:15:52.181Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.970 34.788 1504.5076 10:17:46.45M 2015-10-03T09:15:52.386Z|I-OCEAN7-304-XXXX| 27.84 14.259 41.969 34.787 1504.5098 10:17:46.65M 2015-10-03T09:15:52.591Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.969 34.787 1504.5104 10:17:46.85M 2015-10-03T09:15:52.791Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.969 34.787 1504.5107 10:17:47.07M 2015-10-03T09:15:52.996Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.969 34.787 1504.5111 10:17:47.26M 2015-10-03T09:15:53.201Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.969 34.787 1504.5105 10:17:47.46M 2015-10-03T09:15:53.401Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.969 34.786 1504.5098 10:17:47.66M 2015-10-03T09:15:53.606Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.969 34.786 1504.5106 10:17:47.86M 2015-10-03T09:15:53.821Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.969 34.786 1504.5115 10:17:48.08M 2015-10-03T09:15:54.011Z|I-OCEAN7-304-XXXX| 27.87 14.259 41.969 34.786 1504.5112 10:17:48.28M 2015-10-03T09:15:54.211Z|I-OCEAN7-304-XXXX| 27.87 14.259 41.970 34.787 1504.5107 10:17:48.48M 2015-10-03T09:15:54.431Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.970 34.787 1504.5103 10:17:48.68M 2015-10-03T09:15:54.621Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.970 34.788 1504.5094 10:17:48.89M 2015-10-03T09:15:54.821Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.788 1504.5082 10:17:49.09M 2015-10-03T09:15:55.026Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.788 1504.5076 10:17:49.29M 2015-10-03T09:15:55.231Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.969 34.788 1504.5065 10:17:49.49M 2015-10-03T09:15:55.431Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.788 1504.5074 10:17:49.69M 2015-10-03T09:15:55.636Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.789 1504.5073 10:17:49.89M 2015-10-03T09:15:55.836Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.970 34.789 1504.5065 10:17:50.11M 2015-10-03T09:15:56.041Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.970 34.789 1504.5066 10:17:50.31M 2015-10-03T09:15:56.241Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.789 1504.5077 10:17:50.51M 2015-10-03T09:15:56.441Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.789 1504.5082 10:17:50.71M 2015-10-03T09:15:56.646Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.789 1504.5076 10:17:50.90M 2015-10-03T09:15:56.851Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.789 1504.5071 10:17:51.12M 2015-10-03T09:15:57.056Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.970 34.789 1504.5062 10:17:51.32M 2015-10-03T09:15:57.261Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.970 34.790 1504.5057 10:17:51.52M 2015-10-03T09:15:57.466Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.970 34.790 1504.5062 10:17:51.72M 2015-10-03T09:15:57.666Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.970 34.790 1504.5055 10:17:51.92M 2015-10-03T09:15:57.871Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.970 34.790 1504.5060 10:17:52.14M 2015-10-03T09:15:58.071Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.971 34.790 1504.5049 10:17:52.34M 2015-10-03T09:15:58.276Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.971 34.791 1504.5049 10:17:52.54M 2015-10-03T09:15:58.481Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.971 34.791 1504.5054 10:17:52.74M 2015-10-03T09:15:58.676Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.971 34.791 1504.5056 10:17:52.94M 2015-10-03T09:15:58.901Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.971 34.791 1504.5056 10:17:53.15M 2015-10-03T09:15:59.086Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.971 34.791 1504.5050 10:17:53.37M 2015-10-03T09:15:59.291Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.971 34.791 1504.5051 10:17:53.55M 2015-10-03T09:15:59.491Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.970 34.791 1504.5035 10:17:53.75M 2015-10-03T09:15:59.696Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.970 34.791 1504.5031 10:17:53.95M 2015-10-03T09:15:59.903Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.969 34.790 1504.5018 10:17:54.17M