2015-10-03T09:14:00.101Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.971 34.789 1504.5107 10:15:54.37M 2015-10-03T09:14:00.306Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.971 34.789 1504.5105 10:15:54.56M 2015-10-03T09:14:00.506Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.789 1504.5118 10:15:54.76M 2015-10-03T09:14:00.711Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.971 34.789 1504.5121 10:15:54.96M 2015-10-03T09:14:00.940Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.971 34.789 1504.5122 10:15:55.18M 2015-10-03T09:14:01.116Z|I-OCEAN7-304-XXXX| 27.87 14.259 41.971 34.788 1504.5125 10:15:55.38M 2015-10-03T09:14:01.321Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.971 34.790 1504.5090 10:15:55.58M 2015-10-03T09:14:01.526Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.971 34.790 1504.5090 10:15:55.78M 2015-10-03T09:14:01.726Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.972 34.790 1504.5092 10:15:56.00M 2015-10-03T09:14:01.931Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.972 34.791 1504.5093 10:15:56.20M 2015-10-03T09:14:02.131Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.972 34.791 1504.5094 10:15:56.39M 2015-10-03T09:14:02.336Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.972 34.791 1504.5074 10:15:56.59M 2015-10-03T09:14:02.536Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.971 34.791 1504.5063 10:15:56.79M 2015-10-03T09:14:02.761Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.971 34.791 1504.5057 10:15:57.01M 2015-10-03T09:14:02.946Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.971 34.791 1504.5055 10:15:57.23M 2015-10-03T09:14:03.146Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.971 34.790 1504.5067 10:15:57.41M 2015-10-03T09:14:03.346Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.971 34.791 1504.5070 10:15:57.61M 2015-10-03T09:14:03.556Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.971 34.790 1504.5070 10:15:57.80M 2015-10-03T09:14:03.756Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.971 34.790 1504.5066 10:15:58.03M 2015-10-03T09:14:03.961Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.971 34.790 1504.5077 10:15:58.22M 2015-10-03T09:14:04.161Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.790 1504.5079 10:15:58.42M 2015-10-03T09:14:04.366Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.971 34.790 1504.5077 10:15:58.62M 2015-10-03T09:14:04.566Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.790 1504.5085 10:15:58.82M 2015-10-03T09:14:04.771Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5083 10:15:59.04M 2015-10-03T09:14:04.976Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5083 10:15:59.24M 2015-10-03T09:14:05.176Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.971 34.791 1504.5077 10:15:59.44M 2015-10-03T09:14:05.382Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.971 34.791 1504.5074 10:15:59.64M 2015-10-03T09:14:05.584Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.971 34.790 1504.5078 10:15:59.84M 2015-10-03T09:14:05.786Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.971 34.790 1504.5078 10:16:00.05M 2015-10-03T09:14:05.991Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.971 34.790 1504.5070 10:16:00.25M 2015-10-03T09:14:06.191Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.971 34.790 1504.5072 10:16:00.45M 2015-10-03T09:14:06.396Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.971 34.790 1504.5067 10:16:00.65M 2015-10-03T09:14:06.596Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.971 34.790 1504.5065 10:16:00.85M 2015-10-03T09:14:06.801Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.971 34.790 1504.5062 10:16:01.07M 2015-10-03T09:14:07.006Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.971 34.791 1504.5056 10:16:01.27M 2015-10-03T09:14:07.227Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.971 34.791 1504.5062 10:16:01.47M 2015-10-03T09:14:07.412Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.971 34.790 1504.5061 10:16:01.68M 2015-10-03T09:14:07.621Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.971 34.790 1504.5065 10:16:01.87M 2015-10-03T09:14:07.816Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.970 34.790 1504.5061 10:16:02.08M 2015-10-03T09:14:08.016Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.970 34.790 1504.5062 10:16:02.28M 2015-10-03T09:14:08.224Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.971 34.790 1504.5065 10:16:02.48M 2015-10-03T09:14:08.427Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.971 34.790 1504.5071 10:16:02.68M 2015-10-03T09:14:08.626Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.971 34.790 1504.5070 10:16:02.88M 2015-10-03T09:14:08.831Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.971 34.790 1504.5070 10:16:03.10M 2015-10-03T09:14:09.037Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.971 34.790 1504.5067 10:16:03.30M 2015-10-03T09:14:09.237Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.971 34.790 1504.5070 10:16:03.50M 2015-10-03T09:14:09.442Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.971 34.790 1504.5074 10:16:03.70M 2015-10-03T09:14:09.642Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.789 1504.5074 10:16:03.89M 2015-10-03T09:14:09.846Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.970 34.789 1504.5083 10:16:04.11M 2015-10-03T09:14:10.061Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.970 34.789 1504.5076 10:16:04.31M 2015-10-03T09:14:10.252Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.789 1504.5081 10:16:04.51M 2015-10-03T09:14:10.456Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.789 1504.5072 10:16:04.71M 2015-10-03T09:14:10.661Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.969 34.788 1504.5057 10:16:04.91M 2015-10-03T09:14:10.867Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.969 34.788 1504.5054 10:16:05.13M 2015-10-03T09:14:11.067Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.972 34.791 1504.5100 10:16:05.33M 2015-10-03T09:14:11.272Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.973 34.792 1504.5118 10:16:05.53M 2015-10-03T09:14:11.472Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.974 34.792 1504.5112 10:16:05.73M 2015-10-03T09:14:11.692Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.790 1504.5083 10:16:05.93M 2015-10-03T09:14:11.877Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.789 1504.5077 10:16:06.16M 2015-10-03T09:14:12.082Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.789 1504.5070 10:16:06.34M 2015-10-03T09:14:12.282Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.970 34.789 1504.5061 10:16:06.54M 2015-10-03T09:14:12.482Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.969 34.788 1504.5061 10:16:06.74M 2015-10-03T09:14:12.687Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.968 34.788 1504.5056 10:16:06.94M 2015-10-03T09:14:12.892Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.968 34.787 1504.5048 10:16:07.16M 2015-10-03T09:14:13.097Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.967 34.786 1504.5046 10:16:07.36M 2015-10-03T09:14:13.297Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.968 34.787 1504.5042 10:16:07.56M 2015-10-03T09:14:13.502Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.968 34.787 1504.5046 10:16:07.75M 2015-10-03T09:14:13.703Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.968 34.787 1504.5055 10:16:07.96M 2015-10-03T09:14:13.940Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.968 34.787 1504.5063 10:16:08.17M 2015-10-03T09:14:14.322Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.969 34.788 1504.5072 10:16:08.37M 2015-10-03T09:14:14.322Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.969 34.788 1504.5078 10:16:08.66M 2015-10-03T09:14:14.527Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.788 1504.5087 10:16:08.78M 2015-10-03T09:14:14.732Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.788 1504.5089 10:16:09.00M 2015-10-03T09:14:14.940Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.788 1504.5082 10:16:09.20M 2015-10-03T09:14:15.137Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.970 34.788 1504.5074 10:16:09.40M 2015-10-03T09:14:15.342Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.969 34.788 1504.5079 10:16:09.60M 2015-10-03T09:14:15.544Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.969 34.788 1504.5087 10:16:09.80M 2015-10-03T09:14:15.747Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.975 34.793 1504.5143 10:16:10.02M 2015-10-03T09:14:15.947Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.973 34.792 1504.5129 10:16:10.21M 2015-10-03T09:14:16.167Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.973 34.791 1504.5122 10:16:10.41M 2015-10-03T09:14:16.357Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.791 1504.5116 10:16:10.63M 2015-10-03T09:14:16.557Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.972 34.790 1504.5106 10:16:10.81M 2015-10-03T09:14:16.762Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5100 10:16:11.03M 2015-10-03T09:14:16.962Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5094 10:16:11.23M 2015-10-03T09:14:17.167Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.789 1504.5089 10:16:11.43M 2015-10-03T09:14:17.367Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.789 1504.5084 10:16:11.63M 2015-10-03T09:14:17.572Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.790 1504.5093 10:16:11.82M 2015-10-03T09:14:17.777Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.790 1504.5098 10:16:12.05M 2015-10-03T09:14:17.977Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5116 10:16:12.24M 2015-10-03T09:14:18.184Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.789 1504.5115 10:16:12.44M 2015-10-03T09:14:18.387Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5126 10:16:12.64M 2015-10-03T09:14:18.587Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5132 10:16:12.84M 2015-10-03T09:14:18.792Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.972 34.790 1504.5128 10:16:13.06M 2015-10-03T09:14:18.992Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.978 34.795 1504.5181 10:16:13.26M 2015-10-03T09:14:19.197Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.977 34.795 1504.5181 10:16:13.46M 2015-10-03T09:14:19.402Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.978 34.795 1504.5192 10:16:13.66M 2015-10-03T09:14:19.602Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.978 34.795 1504.5193 10:16:13.86M 2015-10-03T09:14:19.807Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.978 34.795 1504.5188 10:16:14.07M 2015-10-03T09:14:20.007Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.977 34.795 1504.5182 10:16:14.27M 2015-10-03T09:14:20.212Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.977 34.795 1504.5172 10:16:14.47M 2015-10-03T09:14:20.412Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.977 34.795 1504.5175 10:16:14.67M 2015-10-03T09:14:20.637Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.976 34.794 1504.5162 10:16:14.87M 2015-10-03T09:14:20.824Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.976 34.794 1504.5146 10:16:15.11M 2015-10-03T09:14:21.023Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.975 34.793 1504.5142 10:16:15.29M 2015-10-03T09:14:21.227Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.974 34.792 1504.5132 10:16:15.49M 2015-10-03T09:14:21.432Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.973 34.791 1504.5123 10:16:15.69M 2015-10-03T09:14:21.632Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.972 34.790 1504.5116 10:16:15.89M 2015-10-03T09:14:21.837Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.971 34.790 1504.5106 10:16:16.10M 2015-10-03T09:14:22.042Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.971 34.789 1504.5094 10:16:16.30M 2015-10-03T09:14:22.242Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.788 1504.5089 10:16:16.50M 2015-10-03T09:14:22.442Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.788 1504.5087 10:16:16.70M 2015-10-03T09:14:22.647Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.969 34.788 1504.5084 10:16:16.90M 2015-10-03T09:14:22.852Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.969 34.787 1504.5085 10:16:17.12M 2015-10-03T09:14:23.052Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.969 34.787 1504.5082 10:16:17.32M 2015-10-03T09:14:23.257Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.969 34.787 1504.5084 10:16:17.52M 2015-10-03T09:14:23.464Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.969 34.787 1504.5078 10:16:17.72M 2015-10-03T09:14:23.667Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.969 34.787 1504.5090 10:16:17.92M 2015-10-03T09:14:23.867Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.969 34.787 1504.5083 10:16:18.14M 2015-10-03T09:14:24.067Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.969 34.787 1504.5088 10:16:18.33M 2015-10-03T09:14:24.272Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.969 34.787 1504.5083 10:16:18.53M 2015-10-03T09:14:24.472Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.969 34.787 1504.5089 10:16:18.73M 2015-10-03T09:14:24.677Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.969 34.787 1504.5094 10:16:18.93M 2015-10-03T09:14:24.882Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.969 34.787 1504.5094 10:16:19.15M 2015-10-03T09:14:25.104Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.970 34.787 1504.5104 10:16:19.35M 2015-10-03T09:14:25.287Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5116 10:16:19.56M 2015-10-03T09:14:25.487Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.971 34.788 1504.5114 10:16:19.75M 2015-10-03T09:14:25.692Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.972 34.790 1504.5132 10:16:19.94M 2015-10-03T09:14:25.897Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.976 34.793 1504.5172 10:16:20.16M 2015-10-03T09:14:26.104Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.977 34.794 1504.5179 10:16:20.36M 2015-10-03T09:14:26.304Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.978 34.795 1504.5188 10:16:20.56M 2015-10-03T09:14:26.502Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.978 34.796 1504.5184 10:16:20.76M 2015-10-03T09:14:26.707Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5117 10:16:20.96M 2015-10-03T09:14:26.912Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.789 1504.5101 10:16:21.18M 2015-10-03T09:14:27.117Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.970 34.789 1504.5099 10:16:21.38M 2015-10-03T09:14:27.317Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.971 34.789 1504.5107 10:16:21.58M 2015-10-03T09:14:27.517Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.971 34.789 1504.5099 10:16:21.78M 2015-10-03T09:14:27.723Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.789 1504.5093 10:16:21.97M 2015-10-03T09:14:27.927Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.970 34.789 1504.5081 10:16:22.19M 2015-10-03T09:14:28.127Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.970 34.789 1504.5073 10:16:22.39M 2015-10-03T09:14:28.332Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.789 1504.5066 10:16:22.59M 2015-10-03T09:14:28.537Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.969 34.788 1504.5057 10:16:22.79M 2015-10-03T09:14:28.737Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.973 34.792 1504.5096 10:16:23.01M 2015-10-03T09:14:28.943Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.973 34.792 1504.5104 10:16:23.21M 2015-10-03T09:14:29.142Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.974 34.795 1504.5079 10:16:23.41M 2015-10-03T09:14:29.347Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.970 34.791 1504.5029 10:16:23.61M 2015-10-03T09:14:29.567Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.970 34.791 1504.5023 10:16:23.81M 2015-10-03T09:14:29.752Z|I-OCEAN7-304-XXXX| 27.91 14.254 41.969 34.790 1504.5018 10:16:24.04M 2015-10-03T09:14:29.980Z|I-OCEAN7-304-XXXX| 27.86 14.254 41.968 34.790 1504.4998 10:16:24.22M 2015-10-03T09:14:30.162Z|I-OCEAN7-304-XXXX| 27.89 14.254 41.967 34.788 1504.4991 10:16:24.42M 2015-10-03T09:14:30.362Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.968 34.789 1504.5010 10:16:24.62M 2015-10-03T09:14:30.567Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.968 34.789 1504.5009 10:16:24.82M 2015-10-03T09:14:30.780Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.968 34.789 1504.5013 10:16:25.04M 2015-10-03T09:14:30.972Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.969 34.789 1504.5029 10:16:25.24M 2015-10-03T09:14:31.177Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.969 34.789 1504.5039 10:16:25.44M 2015-10-03T09:14:31.377Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.968 34.788 1504.5038 10:16:25.64M 2015-10-03T09:14:31.577Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.969 34.788 1504.5050 10:16:25.83M 2015-10-03T09:14:31.783Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.969 34.789 1504.5060 10:16:26.05M 2015-10-03T09:14:31.987Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.972 34.791 1504.5095 10:16:26.25M 2015-10-03T09:14:32.221Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.972 34.791 1504.5092 10:16:26.45M 2015-10-03T09:14:32.420Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.972 34.791 1504.5104 10:16:26.65M 2015-10-03T09:14:32.598Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.973 34.791 1504.5115 10:16:26.85M 2015-10-03T09:14:32.798Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.973 34.792 1504.5120 10:16:27.07M 2015-10-03T09:14:33.003Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.974 34.792 1504.5121 10:16:27.27M 2015-10-03T09:14:33.208Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.974 34.792 1504.5112 10:16:27.47M 2015-10-03T09:14:33.420Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.974 34.793 1504.5106 10:16:27.67M 2015-10-03T09:14:33.613Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.974 34.793 1504.5095 10:16:27.86M 2015-10-03T09:14:33.818Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.973 34.793 1504.5089 10:16:28.08M 2015-10-03T09:14:34.038Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.973 34.792 1504.5103 10:16:28.28M 2015-10-03T09:14:34.223Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.973 34.792 1504.5111 10:16:28.50M 2015-10-03T09:14:34.423Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.973 34.791 1504.5117 10:16:28.68M 2015-10-03T09:14:34.628Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.973 34.791 1504.5115 10:16:28.88M 2015-10-03T09:14:34.833Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.972 34.790 1504.5112 10:16:29.10M 2015-10-03T09:14:35.033Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.971 34.789 1504.5111 10:16:29.30M 2015-10-03T09:14:35.233Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.972 34.789 1504.5117 10:16:29.50M 2015-10-03T09:14:35.438Z|I-OCEAN7-304-XXXX| 27.84 14.259 41.971 34.789 1504.5123 10:16:29.69M 2015-10-03T09:14:35.643Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.971 34.789 1504.5118 10:16:29.89M 2015-10-03T09:14:35.843Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.789 1504.5127 10:16:30.11M 2015-10-03T09:14:36.048Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.972 34.789 1504.5133 10:16:30.31M 2015-10-03T09:14:36.248Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.973 34.790 1504.5142 10:16:30.51M 2015-10-03T09:14:36.453Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.973 34.790 1504.5133 10:16:30.71M 2015-10-03T09:14:36.653Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.973 34.790 1504.5133 10:16:30.91M 2015-10-03T09:14:36.858Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.973 34.790 1504.5135 10:16:31.13M 2015-10-03T09:14:37.063Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.790 1504.5126 10:16:31.33M 2015-10-03T09:14:37.268Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.972 34.790 1504.5116 10:16:31.53M 2015-10-03T09:14:37.468Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.790 1504.5115 10:16:31.73M 2015-10-03T09:14:37.673Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.790 1504.5114 10:16:31.92M 2015-10-03T09:14:37.878Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.972 34.790 1504.5109 10:16:32.14M 2015-10-03T09:14:38.078Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.973 34.790 1504.5126 10:16:32.34M 2015-10-03T09:14:38.278Z|I-OCEAN7-304-XXXX| 27.85 14.260 41.972 34.788 1504.5168 10:16:32.54M 2015-10-03T09:14:38.503Z|I-OCEAN7-304-XXXX| 27.85 14.260 41.973 34.788 1504.5172 10:16:32.74M 2015-10-03T09:14:38.688Z|I-OCEAN7-304-XXXX| 27.89 14.261 41.973 34.788 1504.5190 10:16:32.96M 2015-10-03T09:14:38.893Z|I-OCEAN7-304-XXXX| 27.89 14.261 41.973 34.788 1504.5193 10:16:33.16M 2015-10-03T09:14:39.093Z|I-OCEAN7-304-XXXX| 27.87 14.261 41.972 34.787 1504.5178 10:16:33.36M 2015-10-03T09:14:39.298Z|I-OCEAN7-304-XXXX| 27.87 14.261 41.971 34.786 1504.5171 10:16:33.55M 2015-10-03T09:14:39.498Z|I-OCEAN7-304-XXXX| 27.87 14.261 41.970 34.786 1504.5162 10:16:33.75M 2015-10-03T09:14:39.703Z|I-OCEAN7-304-XXXX| 27.90 14.261 41.970 34.785 1504.5172 10:16:33.95M 2015-10-03T09:14:39.908Z|I-OCEAN7-304-XXXX| 27.90 14.261 41.971 34.786 1504.5172 10:16:34.17M 2015-10-03T09:14:40.108Z|I-OCEAN7-304-XXXX| 27.90 14.261 41.971 34.786 1504.5171 10:16:34.37M 2015-10-03T09:14:40.313Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.971 34.786 1504.5176 10:16:34.57M 2015-10-03T09:14:40.513Z|I-OCEAN7-304-XXXX| 27.87 14.261 41.971 34.786 1504.5165 10:16:34.77M 2015-10-03T09:14:40.718Z|I-OCEAN7-304-XXXX| 27.87 14.260 41.979 34.794 1504.5242 10:16:34.97M 2015-10-03T09:14:40.923Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.980 34.795 1504.5248 10:16:35.19M 2015-10-03T09:14:41.123Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.981 34.797 1504.5256 10:16:35.39M 2015-10-03T09:14:41.328Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.968 34.785 1504.5104 10:16:35.59M 2015-10-03T09:14:41.528Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.974 34.791 1504.5168 10:16:35.79M 2015-10-03T09:14:41.733Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.975 34.792 1504.5175 10:16:36.00M 2015-10-03T09:14:41.933Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.972 34.790 1504.5134 10:16:36.20M 2015-10-03T09:14:42.138Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.971 34.789 1504.5121 10:16:36.40M 2015-10-03T09:14:42.343Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.970 34.788 1504.5118 10:16:36.60M 2015-10-03T09:14:42.544Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.970 34.787 1504.5105 10:16:36.80M 2015-10-03T09:14:42.748Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.968 34.786 1504.5088 10:16:37.02M 2015-10-03T09:14:42.968Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.789 1504.5099 10:16:37.22M 2015-10-03T09:14:43.153Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.789 1504.5090 10:16:37.43M 2015-10-03T09:14:43.358Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.789 1504.5078 10:16:37.62M 2015-10-03T09:14:43.558Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.789 1504.5071 10:16:37.81M 2015-10-03T09:14:43.763Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.789 1504.5076 10:16:38.03M 2015-10-03T09:14:43.968Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.974 34.792 1504.5132 10:16:38.23M 2015-10-03T09:14:44.168Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.974 34.792 1504.5128 10:16:38.43M 2015-10-03T09:14:44.373Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.974 34.792 1504.5135 10:16:38.63M 2015-10-03T09:14:44.573Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.973 34.791 1504.5135 10:16:38.83M 2015-10-03T09:14:44.778Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.974 34.792 1504.5140 10:16:39.05M 2015-10-03T09:14:44.978Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.975 34.792 1504.5146 10:16:39.25M 2015-10-03T09:14:45.185Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.975 34.793 1504.5150 10:16:39.44M 2015-10-03T09:14:45.388Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.976 34.794 1504.5139 10:16:39.65M 2015-10-03T09:14:45.588Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.967 34.786 1504.5029 10:16:39.85M 2015-10-03T09:14:45.793Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.966 34.785 1504.5028 10:16:40.06M 2015-10-03T09:14:45.998Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.967 34.785 1504.5046 10:16:40.26M 2015-10-03T09:14:46.198Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.967 34.785 1504.5052 10:16:40.46M 2015-10-03T09:14:46.403Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.963 34.782 1504.5009 10:16:40.66M 2015-10-03T09:14:46.608Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.963 34.781 1504.5009 10:16:40.86M 2015-10-03T09:14:46.808Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.966 34.785 1504.5050 10:16:41.08M 2015-10-03T09:14:47.013Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.967 34.786 1504.5054 10:16:41.28M 2015-10-03T09:14:47.213Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.969 34.787 1504.5068 10:16:41.48M 2015-10-03T09:14:47.433Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.789 1504.5084 10:16:41.67M 2015-10-03T09:14:47.618Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.973 34.791 1504.5095 10:16:41.89M 2015-10-03T09:14:47.824Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.975 34.793 1504.5114 10:16:42.09M 2015-10-03T09:14:48.024Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.976 34.795 1504.5133 10:16:42.29M 2015-10-03T09:14:48.229Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.978 34.796 1504.5156 10:16:42.49M 2015-10-03T09:14:48.433Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.978 34.797 1504.5166 10:16:42.69M 2015-10-03T09:14:48.633Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.977 34.794 1504.5164 10:16:42.89M 2015-10-03T09:14:48.838Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.976 34.793 1504.5155 10:16:43.11M 2015-10-03T09:14:49.043Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.974 34.791 1504.5140 10:16:43.31M 2015-10-03T09:14:49.260Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.972 34.790 1504.5126 10:16:43.50M 2015-10-03T09:14:49.448Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.971 34.789 1504.5117 10:16:43.71M 2015-10-03T09:14:49.661Z|I-OCEAN7-304-XXXX| 27.87 14.259 41.970 34.787 1504.5112 10:16:43.90M 2015-10-03T09:14:49.853Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.970 34.787 1504.5118 10:16:44.12M 2015-10-03T09:14:50.058Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.969 34.786 1504.5121 10:16:44.32M 2015-10-03T09:14:50.258Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.967 34.784 1504.5096 10:16:44.52M 2015-10-03T09:14:50.464Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.966 34.783 1504.5083 10:16:44.72M 2015-10-03T09:14:50.663Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.967 34.785 1504.5094 10:16:44.92M 2015-10-03T09:14:50.868Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.968 34.786 1504.5095 10:16:45.13M 2015-10-03T09:14:51.073Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.970 34.787 1504.5114 10:16:45.34M 2015-10-03T09:14:51.273Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.971 34.788 1504.5129 10:16:45.53M 2015-10-03T09:14:51.478Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.972 34.789 1504.5148 10:16:45.73M 2015-10-03T09:14:51.683Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.973 34.790 1504.5156 10:16:45.93M 2015-10-03T09:14:51.904Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.971 34.788 1504.5139 10:16:46.15M 2015-10-03T09:14:52.088Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.971 34.788 1504.5132 10:16:46.37M 2015-10-03T09:14:52.288Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.971 34.788 1504.5140 10:16:46.55M 2015-10-03T09:14:52.493Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.971 34.788 1504.5135 10:16:46.75M 2015-10-03T09:14:52.698Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.789 1504.5133 10:16:46.95M 2015-10-03T09:14:52.898Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.964 34.782 1504.5050 10:16:47.17M 2015-10-03T09:14:53.105Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.963 34.781 1504.5028 10:16:47.37M 2015-10-03T09:14:53.304Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.967 34.785 1504.5072 10:16:47.57M 2015-10-03T09:14:53.509Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.968 34.785 1504.5089 10:16:47.76M 2015-10-03T09:14:53.714Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.969 34.786 1504.5103 10:16:47.96M 2015-10-03T09:14:53.913Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.970 34.787 1504.5110 10:16:48.18M 2015-10-03T09:14:54.118Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.971 34.788 1504.5122 10:16:48.38M 2015-10-03T09:14:54.318Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.978 34.794 1504.5200 10:16:48.58M 2015-10-03T09:14:54.523Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.978 34.795 1504.5209 10:16:48.78M 2015-10-03T09:14:54.741Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.977 34.793 1504.5188 10:16:49.00M 2015-10-03T09:14:54.929Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.976 34.793 1504.5184 10:16:49.20M 2015-10-03T09:14:55.140Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.976 34.794 1504.5176 10:16:49.40M 2015-10-03T09:14:55.334Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.976 34.793 1504.5157 10:16:49.60M 2015-10-03T09:14:55.538Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.974 34.792 1504.5157 10:16:49.79M 2015-10-03T09:14:55.747Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.973 34.792 1504.5104 10:16:50.01M 2015-10-03T09:14:55.944Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.973 34.793 1504.5101 10:16:50.21M 2015-10-03T09:14:56.148Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.968 34.788 1504.5033 10:16:50.41M 2015-10-03T09:14:56.369Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.968 34.788 1504.5020 10:16:50.61M 2015-10-03T09:14:56.553Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.971 34.791 1504.5050 10:16:50.82M 2015-10-03T09:14:56.759Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.972 34.792 1504.5072 10:16:51.03M 2015-10-03T09:14:56.958Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.972 34.792 1504.5065 10:16:51.23M 2015-10-03T09:14:57.164Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.971 34.791 1504.5059 10:16:51.43M 2015-10-03T09:14:57.364Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.971 34.790 1504.5051 10:16:51.63M 2015-10-03T09:14:57.569Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.971 34.791 1504.5065 10:16:51.82M 2015-10-03T09:14:57.774Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.972 34.792 1504.5071 10:16:52.04M 2015-10-03T09:14:57.974Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.969 34.789 1504.5035 10:16:52.24M 2015-10-03T09:14:58.179Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.968 34.788 1504.5029 10:16:52.44M 2015-10-03T09:14:58.379Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.968 34.787 1504.5031 10:16:52.64M 2015-10-03T09:14:58.584Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.970 34.790 1504.5061 10:16:52.84M 2015-10-03T09:14:58.789Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.972 34.791 1504.5081 10:16:53.06M 2015-10-03T09:14:58.989Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.973 34.792 1504.5094 10:16:53.26M 2015-10-03T09:14:59.194Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.972 34.791 1504.5082 10:16:53.45M 2015-10-03T09:14:59.394Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.971 34.790 1504.5072 10:16:53.65M 2015-10-03T09:14:59.601Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.970 34.789 1504.5062 10:16:53.85M 2015-10-03T09:14:59.804Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.969 34.788 1504.5043 10:16:54.07M