2015-10-03T09:13:00.008Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5118 10:14:54.27M 2015-10-03T09:13:00.229Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.790 1504.5112 10:14:54.47M 2015-10-03T09:13:00.414Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.972 34.790 1504.5103 10:14:54.68M 2015-10-03T09:13:00.614Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.972 34.791 1504.5096 10:14:54.86M 2015-10-03T09:13:00.819Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.972 34.791 1504.5089 10:14:55.08M 2015-10-03T09:13:01.019Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.972 34.791 1504.5077 10:14:55.28M 2015-10-03T09:13:01.224Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.971 34.791 1504.5066 10:14:55.48M 2015-10-03T09:13:01.429Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.971 34.791 1504.5062 10:14:55.68M 2015-10-03T09:13:01.629Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.971 34.791 1504.5066 10:14:55.88M 2015-10-03T09:13:01.834Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.971 34.791 1504.5070 10:14:56.10M 2015-10-03T09:13:02.039Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.972 34.791 1504.5068 10:14:56.30M 2015-10-03T09:13:02.239Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.972 34.791 1504.5065 10:14:56.50M 2015-10-03T09:13:02.439Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.972 34.792 1504.5072 10:14:56.70M 2015-10-03T09:13:02.649Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.972 34.791 1504.5076 10:14:56.89M 2015-10-03T09:13:02.849Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.972 34.791 1504.5076 10:14:57.11M 2015-10-03T09:13:03.049Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.971 34.790 1504.5081 10:14:57.31M 2015-10-03T09:13:03.254Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.971 34.790 1504.5088 10:14:57.51M 2015-10-03T09:13:03.459Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.971 34.790 1504.5098 10:14:57.71M 2015-10-03T09:13:03.659Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.971 34.789 1504.5107 10:14:57.91M 2015-10-03T09:13:03.864Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.972 34.790 1504.5118 10:14:58.13M 2015-10-03T09:13:04.069Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.972 34.790 1504.5125 10:14:58.33M 2015-10-03T09:13:04.269Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.972 34.789 1504.5129 10:14:58.53M 2015-10-03T09:13:04.474Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.972 34.789 1504.5129 10:14:58.72M 2015-10-03T09:13:04.694Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.972 34.789 1504.5126 10:14:58.92M 2015-10-03T09:13:04.879Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.971 34.789 1504.5116 10:14:59.16M 2015-10-03T09:13:05.079Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.971 34.789 1504.5105 10:14:59.34M 2015-10-03T09:13:05.284Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.971 34.789 1504.5099 10:14:59.54M 2015-10-03T09:13:05.489Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.970 34.788 1504.5089 10:14:59.74M 2015-10-03T09:13:05.689Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.970 34.788 1504.5094 10:14:59.94M 2015-10-03T09:13:05.894Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.969 34.787 1504.5092 10:15:00.16M 2015-10-03T09:13:06.094Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.970 34.788 1504.5089 10:15:00.36M 2015-10-03T09:13:06.299Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.970 34.788 1504.5094 10:15:00.55M 2015-10-03T09:13:06.504Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.970 34.788 1504.5090 10:15:00.75M 2015-10-03T09:13:06.709Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.970 34.789 1504.5059 10:15:00.96M 2015-10-03T09:13:06.909Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.970 34.789 1504.5065 10:15:01.17M 2015-10-03T09:13:07.114Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.970 34.789 1504.5065 10:15:01.37M 2015-10-03T09:13:07.314Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.970 34.789 1504.5060 10:15:01.57M 2015-10-03T09:13:07.519Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.970 34.790 1504.5057 10:15:01.77M 2015-10-03T09:13:07.719Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.970 34.790 1504.5060 10:15:01.97M 2015-10-03T09:13:07.941Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.970 34.790 1504.5065 10:15:02.19M 2015-10-03T09:13:08.129Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.971 34.790 1504.5066 10:15:02.39M 2015-10-03T09:13:08.329Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.790 1504.5078 10:15:02.58M 2015-10-03T09:13:08.534Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.790 1504.5099 10:15:02.78M 2015-10-03T09:13:08.740Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.790 1504.5104 10:15:03.00M 2015-10-03T09:13:08.939Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.789 1504.5101 10:15:03.20M 2015-10-03T09:13:09.154Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.971 34.789 1504.5107 10:15:03.40M 2015-10-03T09:13:09.344Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.971 34.788 1504.5107 10:15:03.61M 2015-10-03T09:13:09.549Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.971 34.788 1504.5116 10:15:03.80M 2015-10-03T09:13:09.754Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.971 34.789 1504.5117 10:15:04.02M 2015-10-03T09:13:09.954Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.971 34.789 1504.5129 10:15:04.22M 2015-10-03T09:13:10.159Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.789 1504.5128 10:15:04.41M 2015-10-03T09:13:10.359Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.789 1504.5123 10:15:04.62M 2015-10-03T09:13:10.564Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.788 1504.5125 10:15:04.81M 2015-10-03T09:13:10.769Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.789 1504.5123 10:15:05.03M 2015-10-03T09:13:10.969Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5117 10:15:05.23M 2015-10-03T09:13:11.174Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5110 10:15:05.43M 2015-10-03T09:13:11.374Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5101 10:15:05.63M 2015-10-03T09:13:11.579Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5095 10:15:05.83M 2015-10-03T09:13:11.785Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.972 34.790 1504.5101 10:15:06.05M 2015-10-03T09:13:11.984Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.972 34.791 1504.5095 10:15:06.25M 2015-10-03T09:13:12.220Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.972 34.790 1504.5089 10:15:06.45M 2015-10-03T09:13:12.389Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.972 34.790 1504.5092 10:15:06.64M 2015-10-03T09:13:12.594Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.790 1504.5098 10:15:06.84M 2015-10-03T09:13:12.794Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.790 1504.5094 10:15:07.06M 2015-10-03T09:13:12.999Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.790 1504.5089 10:15:07.26M 2015-10-03T09:13:13.204Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.971 34.790 1504.5087 10:15:07.46M 2015-10-03T09:13:13.404Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.972 34.791 1504.5093 10:15:07.66M 2015-10-03T09:13:13.629Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.972 34.791 1504.5085 10:15:07.86M 2015-10-03T09:13:13.809Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.972 34.791 1504.5089 10:15:08.09M 2015-10-03T09:13:14.014Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.972 34.792 1504.5094 10:15:08.28M 2015-10-03T09:13:14.221Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.973 34.792 1504.5104 10:15:08.47M 2015-10-03T09:13:14.419Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.972 34.791 1504.5088 10:15:08.67M 2015-10-03T09:13:14.661Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.972 34.791 1504.5088 10:15:08.87M 2015-10-03T09:13:14.824Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.972 34.791 1504.5081 10:15:09.09M 2015-10-03T09:13:15.029Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.972 34.791 1504.5074 10:15:09.29M 2015-10-03T09:13:15.234Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.972 34.792 1504.5079 10:15:09.49M 2015-10-03T09:13:15.434Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.972 34.792 1504.5072 10:15:09.69M 2015-10-03T09:13:15.639Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.972 34.792 1504.5068 10:15:09.89M 2015-10-03T09:13:15.844Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.971 34.791 1504.5066 10:15:10.11M 2015-10-03T09:13:16.044Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.971 34.791 1504.5076 10:15:10.31M 2015-10-03T09:13:16.249Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.971 34.790 1504.5078 10:15:10.51M 2015-10-03T09:13:16.449Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.790 1504.5081 10:15:10.70M 2015-10-03T09:13:16.654Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.790 1504.5079 10:15:10.90M 2015-10-03T09:13:16.859Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.790 1504.5081 10:15:11.12M 2015-10-03T09:13:17.059Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.790 1504.5081 10:15:11.32M 2015-10-03T09:13:17.264Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.790 1504.5081 10:15:11.52M 2015-10-03T09:13:17.464Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.790 1504.5076 10:15:11.72M 2015-10-03T09:13:17.669Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.790 1504.5081 10:15:11.92M 2015-10-03T09:13:17.869Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.972 34.790 1504.5098 10:15:12.14M 2015-10-03T09:13:18.089Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.790 1504.5096 10:15:12.33M 2015-10-03T09:13:18.279Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.789 1504.5084 10:15:12.55M 2015-10-03T09:13:18.484Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.788 1504.5076 10:15:12.73M 2015-10-03T09:13:18.684Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.789 1504.5071 10:15:12.93M 2015-10-03T09:13:18.889Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.970 34.789 1504.5061 10:15:13.15M 2015-10-03T09:13:19.089Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.970 34.789 1504.5056 10:15:13.35M 2015-10-03T09:13:19.294Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.970 34.789 1504.5061 10:15:13.55M 2015-10-03T09:13:19.499Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.970 34.789 1504.5060 10:15:13.75M 2015-10-03T09:13:19.699Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.970 34.789 1504.5060 10:15:13.95M 2015-10-03T09:13:19.899Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.970 34.789 1504.5068 10:15:14.17M 2015-10-03T09:13:20.105Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.789 1504.5082 10:15:14.36M 2015-10-03T09:13:20.309Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.789 1504.5095 10:15:14.57M 2015-10-03T09:13:20.509Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.789 1504.5096 10:15:14.76M 2015-10-03T09:13:20.714Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.970 34.789 1504.5100 10:15:14.96M 2015-10-03T09:13:20.914Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.789 1504.5094 10:15:15.18M 2015-10-03T09:13:21.119Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.789 1504.5092 10:15:15.38M 2015-10-03T09:13:21.324Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.789 1504.5098 10:15:15.58M 2015-10-03T09:13:21.524Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.970 34.789 1504.5095 10:15:15.78M 2015-10-03T09:13:21.729Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.970 34.788 1504.5099 10:15:16.00M 2015-10-03T09:13:21.934Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.789 1504.5105 10:15:16.20M 2015-10-03T09:13:22.134Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.789 1504.5104 10:15:16.40M 2015-10-03T09:13:22.340Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.971 34.789 1504.5099 10:15:16.59M 2015-10-03T09:13:22.560Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.971 34.789 1504.5104 10:15:16.79M 2015-10-03T09:13:22.746Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.971 34.789 1504.5099 10:15:17.03M 2015-10-03T09:13:22.950Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.971 34.790 1504.5094 10:15:17.21M 2015-10-03T09:13:23.150Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.790 1504.5095 10:15:17.41M 2015-10-03T09:13:23.354Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.790 1504.5087 10:15:17.61M 2015-10-03T09:13:23.554Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.790 1504.5078 10:15:17.81M 2015-10-03T09:13:23.759Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.971 34.791 1504.5070 10:15:18.03M 2015-10-03T09:13:23.959Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.971 34.791 1504.5070 10:15:18.23M 2015-10-03T09:13:24.180Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.971 34.791 1504.5079 10:15:18.42M 2015-10-03T09:13:24.370Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5083 10:15:18.62M 2015-10-03T09:13:24.570Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5092 10:15:18.82M 2015-10-03T09:13:24.774Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.790 1504.5098 10:15:19.04M 2015-10-03T09:13:24.975Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.790 1504.5100 10:15:19.24M 2015-10-03T09:13:25.180Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.789 1504.5096 10:15:19.44M 2015-10-03T09:13:25.385Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.790 1504.5095 10:15:19.64M 2015-10-03T09:13:25.585Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.790 1504.5099 10:15:19.84M 2015-10-03T09:13:25.790Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.789 1504.5105 10:15:20.06M 2015-10-03T09:13:25.990Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.970 34.789 1504.5099 10:15:20.26M 2015-10-03T09:13:26.195Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.970 34.789 1504.5093 10:15:20.45M 2015-10-03T09:13:26.400Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.789 1504.5093 10:15:20.65M 2015-10-03T09:13:26.600Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.971 34.789 1504.5098 10:15:20.85M 2015-10-03T09:13:26.805Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.971 34.789 1504.5109 10:15:21.07M 2015-10-03T09:13:27.025Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.970 34.788 1504.5106 10:15:21.27M 2015-10-03T09:13:27.215Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.970 34.788 1504.5106 10:15:21.49M 2015-10-03T09:13:27.420Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5120 10:15:21.67M 2015-10-03T09:13:27.620Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.788 1504.5114 10:15:21.87M 2015-10-03T09:13:27.820Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.970 34.788 1504.5101 10:15:22.09M 2015-10-03T09:13:28.020Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.788 1504.5103 10:15:22.29M 2015-10-03T09:13:28.225Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.787 1504.5112 10:15:22.48M 2015-10-03T09:13:28.430Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.970 34.787 1504.5122 10:15:22.68M 2015-10-03T09:13:28.632Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.970 34.787 1504.5116 10:15:22.88M 2015-10-03T09:13:28.835Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.970 34.787 1504.5125 10:15:23.10M 2015-10-03T09:13:29.040Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.971 34.788 1504.5123 10:15:23.30M 2015-10-03T09:13:29.245Z|I-OCEAN7-304-XXXX| 27.87 14.259 41.971 34.788 1504.5128 10:15:23.50M 2015-10-03T09:13:29.460Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.971 34.787 1504.5137 10:15:23.70M 2015-10-03T09:13:29.650Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.970 34.787 1504.5137 10:15:23.90M 2015-10-03T09:13:29.845Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.970 34.787 1504.5128 10:15:24.12M 2015-10-03T09:13:30.055Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.971 34.788 1504.5133 10:15:24.31M 2015-10-03T09:13:30.255Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.971 34.788 1504.5134 10:15:24.51M 2015-10-03T09:13:30.460Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.971 34.788 1504.5138 10:15:24.71M 2015-10-03T09:13:30.665Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.972 34.789 1504.5138 10:15:24.91M 2015-10-03T09:13:30.865Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.789 1504.5135 10:15:25.13M 2015-10-03T09:13:31.070Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.972 34.789 1504.5134 10:15:25.33M 2015-10-03T09:13:31.270Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.972 34.791 1504.5112 10:15:25.53M 2015-10-03T09:13:31.490Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.973 34.791 1504.5118 10:15:25.73M 2015-10-03T09:13:31.680Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.973 34.791 1504.5121 10:15:25.94M 2015-10-03T09:13:31.880Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.973 34.791 1504.5125 10:15:26.15M 2015-10-03T09:13:32.085Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.973 34.791 1504.5131 10:15:26.35M 2015-10-03T09:13:32.285Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.973 34.791 1504.5123 10:15:26.54M 2015-10-03T09:13:32.490Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.972 34.791 1504.5114 10:15:26.74M 2015-10-03T09:13:32.695Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.972 34.791 1504.5090 10:15:26.94M 2015-10-03T09:13:32.900Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.790 1504.5087 10:15:27.16M 2015-10-03T09:13:33.100Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.971 34.790 1504.5073 10:15:27.36M 2015-10-03T09:13:33.300Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.970 34.790 1504.5073 10:15:27.56M 2015-10-03T09:13:33.505Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.969 34.789 1504.5063 10:15:27.76M 2015-10-03T09:13:33.710Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.969 34.788 1504.5061 10:15:27.96M 2015-10-03T09:13:33.915Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.969 34.788 1504.5061 10:15:28.18M 2015-10-03T09:13:34.115Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.969 34.788 1504.5066 10:15:28.38M 2015-10-03T09:13:34.320Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.968 34.787 1504.5061 10:15:28.58M 2015-10-03T09:13:34.525Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.968 34.787 1504.5056 10:15:28.77M 2015-10-03T09:13:34.725Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.968 34.787 1504.5043 10:15:28.97M 2015-10-03T09:13:34.925Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.968 34.787 1504.5042 10:15:29.19M 2015-10-03T09:13:35.130Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.968 34.787 1504.5039 10:15:29.39M 2015-10-03T09:13:35.335Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.968 34.787 1504.5048 10:15:29.59M 2015-10-03T09:13:35.535Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.968 34.787 1504.5068 10:15:29.79M 2015-10-03T09:13:35.740Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.969 34.787 1504.5067 10:15:30.01M 2015-10-03T09:13:35.960Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.969 34.788 1504.5068 10:15:30.21M 2015-10-03T09:13:36.180Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.970 34.788 1504.5083 10:15:30.42M 2015-10-03T09:13:36.345Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.970 34.788 1504.5092 10:15:30.60M 2015-10-03T09:13:36.550Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.970 34.788 1504.5106 10:15:30.80M 2015-10-03T09:13:36.755Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.789 1504.5111 10:15:31.02M 2015-10-03T09:13:36.955Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.971 34.789 1504.5114 10:15:31.22M 2015-10-03T09:13:37.160Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.971 34.789 1504.5115 10:15:31.42M 2015-10-03T09:13:37.380Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.971 34.789 1504.5111 10:15:31.62M 2015-10-03T09:13:37.565Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.789 1504.5118 10:15:31.82M 2015-10-03T09:13:37.770Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.789 1504.5126 10:15:32.04M 2015-10-03T09:13:37.975Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.789 1504.5122 10:15:32.23M 2015-10-03T09:13:38.170Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.975 34.793 1504.5161 10:15:32.44M 2015-10-03T09:13:38.375Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.976 34.793 1504.5162 10:15:32.63M 2015-10-03T09:13:38.580Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.976 34.794 1504.5165 10:15:32.83M 2015-10-03T09:13:38.786Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.976 34.794 1504.5167 10:15:33.05M 2015-10-03T09:13:38.985Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.976 34.794 1504.5175 10:15:33.25M 2015-10-03T09:13:39.190Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.976 34.793 1504.5175 10:15:33.45M 2015-10-03T09:13:39.390Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.976 34.793 1504.5179 10:15:33.65M 2015-10-03T09:13:39.600Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.976 34.794 1504.5182 10:15:33.85M 2015-10-03T09:13:39.800Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.976 34.793 1504.5167 10:15:34.07M 2015-10-03T09:13:40.005Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.975 34.793 1504.5161 10:15:34.27M 2015-10-03T09:13:40.205Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.975 34.792 1504.5155 10:15:34.47M 2015-10-03T09:13:40.460Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.974 34.792 1504.5149 10:15:34.66M 2015-10-03T09:13:40.615Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.974 34.792 1504.5135 10:15:34.88M 2015-10-03T09:13:40.815Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.973 34.792 1504.5112 10:15:35.08M 2015-10-03T09:13:41.015Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.973 34.792 1504.5105 10:15:35.28M 2015-10-03T09:13:41.220Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.972 34.791 1504.5100 10:15:35.48M 2015-10-03T09:13:41.425Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.972 34.791 1504.5103 10:15:35.68M 2015-10-03T09:13:41.625Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.972 34.790 1504.5098 10:15:35.88M 2015-10-03T09:13:41.830Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.790 1504.5090 10:15:36.09M 2015-10-03T09:13:42.035Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.972 34.791 1504.5090 10:15:36.30M 2015-10-03T09:13:42.235Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.790 1504.5094 10:15:36.49M 2015-10-03T09:13:42.440Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5093 10:15:36.69M 2015-10-03T09:13:42.641Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.971 34.790 1504.5082 10:15:36.89M 2015-10-03T09:13:42.845Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.971 34.790 1504.5073 10:15:37.11M 2015-10-03T09:13:43.050Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.971 34.790 1504.5070 10:15:37.31M 2015-10-03T09:13:43.250Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.971 34.790 1504.5065 10:15:37.51M 2015-10-03T09:13:43.450Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.970 34.790 1504.5057 10:15:37.71M 2015-10-03T09:13:43.655Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.970 34.790 1504.5050 10:15:37.90M 2015-10-03T09:13:43.860Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.970 34.790 1504.5037 10:15:38.13M 2015-10-03T09:13:44.060Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.970 34.790 1504.5039 10:15:38.32M 2015-10-03T09:13:44.265Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.970 34.790 1504.5038 10:15:38.52M 2015-10-03T09:13:44.470Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.969 34.790 1504.5029 10:15:38.72M 2015-10-03T09:13:44.701Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.969 34.790 1504.5028 10:15:38.92M 2015-10-03T09:13:44.891Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.969 34.790 1504.5021 10:15:39.14M 2015-10-03T09:13:45.080Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.969 34.790 1504.5020 10:15:39.35M 2015-10-03T09:13:45.280Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.969 34.790 1504.5020 10:15:39.54M 2015-10-03T09:13:45.485Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.969 34.790 1504.5029 10:15:39.74M 2015-10-03T09:13:45.685Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.969 34.789 1504.5040 10:15:39.94M 2015-10-03T09:13:45.891Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.969 34.789 1504.5048 10:15:40.16M 2015-10-03T09:13:46.095Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.969 34.788 1504.5050 10:15:40.35M 2015-10-03T09:13:46.301Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.968 34.788 1504.5050 10:15:40.55M 2015-10-03T09:13:46.501Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.969 34.788 1504.5045 10:15:40.75M 2015-10-03T09:13:46.701Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.969 34.788 1504.5054 10:15:40.95M 2015-10-03T09:13:46.940Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.969 34.788 1504.5062 10:15:41.17M 2015-10-03T09:13:47.111Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.969 34.788 1504.5059 10:15:41.37M 2015-10-03T09:13:47.311Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.969 34.788 1504.5062 10:15:41.57M 2015-10-03T09:13:47.540Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.969 34.788 1504.5074 10:15:41.77M 2015-10-03T09:13:47.716Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.969 34.788 1504.5083 10:15:41.96M 2015-10-03T09:13:47.921Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.970 34.788 1504.5094 10:15:42.19M 2015-10-03T09:13:48.141Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5103 10:15:42.39M 2015-10-03T09:13:48.326Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.788 1504.5111 10:15:42.58M 2015-10-03T09:13:48.531Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5107 10:15:42.78M 2015-10-03T09:13:48.731Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.970 34.788 1504.5094 10:15:43.00M 2015-10-03T09:13:48.936Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.970 34.788 1504.5101 10:15:43.20M 2015-10-03T09:13:49.136Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.970 34.788 1504.5104 10:15:43.40M 2015-10-03T09:13:49.361Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.971 34.788 1504.5107 10:15:43.60M 2015-10-03T09:13:49.541Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.788 1504.5120 10:15:43.81M 2015-10-03T09:13:49.747Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.970 34.788 1504.5125 10:15:44.01M 2015-10-03T09:13:49.951Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.971 34.788 1504.5127 10:15:44.21M 2015-10-03T09:13:50.156Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.971 34.788 1504.5118 10:15:44.42M 2015-10-03T09:13:50.356Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.971 34.788 1504.5120 10:15:44.61M 2015-10-03T09:13:50.580Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.971 34.788 1504.5123 10:15:44.81M 2015-10-03T09:13:50.766Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.971 34.790 1504.5071 10:15:45.03M 2015-10-03T09:13:50.966Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.970 34.790 1504.5060 10:15:45.23M 2015-10-03T09:13:51.166Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.970 34.790 1504.5054 10:15:45.43M 2015-10-03T09:13:51.371Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.970 34.790 1504.5045 10:15:45.63M 2015-10-03T09:13:51.576Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.970 34.790 1504.5045 10:15:45.83M 2015-10-03T09:13:51.776Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.970 34.791 1504.5042 10:15:46.05M 2015-10-03T09:13:51.981Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.970 34.791 1504.5029 10:15:46.24M 2015-10-03T09:13:52.181Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.970 34.791 1504.5031 10:15:46.45M 2015-10-03T09:13:52.420Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.970 34.791 1504.5031 10:15:46.64M 2015-10-03T09:13:52.586Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.970 34.791 1504.5034 10:15:46.84M 2015-10-03T09:13:52.820Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.970 34.791 1504.5043 10:15:47.06M 2015-10-03T09:13:52.996Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.970 34.791 1504.5045 10:15:47.26M 2015-10-03T09:13:53.201Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.970 34.790 1504.5045 10:15:47.46M 2015-10-03T09:13:53.420Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.970 34.790 1504.5065 10:15:47.66M 2015-10-03T09:13:53.606Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.970 34.790 1504.5066 10:15:47.86M 2015-10-03T09:13:53.826Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.970 34.790 1504.5071 10:15:48.07M 2015-10-03T09:13:54.011Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.970 34.789 1504.5079 10:15:48.29M 2015-10-03T09:13:54.220Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.789 1504.5088 10:15:48.47M 2015-10-03T09:13:54.416Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.789 1504.5092 10:15:48.67M 2015-10-03T09:13:54.621Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.789 1504.5096 10:15:48.87M 2015-10-03T09:13:54.860Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.970 34.788 1504.5103 10:15:49.09M 2015-10-03T09:13:55.026Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.970 34.788 1504.5107 10:15:49.29M 2015-10-03T09:13:55.226Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.788 1504.5105 10:15:49.49M 2015-10-03T09:13:55.431Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.788 1504.5106 10:15:49.69M 2015-10-03T09:13:55.636Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.788 1504.5105 10:15:49.89M 2015-10-03T09:13:55.836Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.970 34.788 1504.5106 10:15:50.11M 2015-10-03T09:13:56.041Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.970 34.787 1504.5101 10:15:50.30M 2015-10-03T09:13:56.241Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.970 34.787 1504.5100 10:15:50.50M 2015-10-03T09:13:56.451Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.969 34.787 1504.5090 10:15:50.70M 2015-10-03T09:13:56.651Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.969 34.787 1504.5084 10:15:50.90M 2015-10-03T09:13:56.851Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.969 34.787 1504.5085 10:15:51.12M 2015-10-03T09:13:57.056Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.969 34.787 1504.5078 10:15:51.32M 2015-10-03T09:13:57.261Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.969 34.787 1504.5076 10:15:51.52M 2015-10-03T09:13:57.461Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.969 34.787 1504.5081 10:15:51.72M 2015-10-03T09:13:57.664Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.969 34.787 1504.5083 10:15:51.92M 2015-10-03T09:13:57.866Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.969 34.787 1504.5081 10:15:52.13M 2015-10-03T09:13:58.071Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.969 34.788 1504.5077 10:15:52.33M 2015-10-03T09:13:58.291Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.969 34.788 1504.5087 10:15:52.53M 2015-10-03T09:13:58.476Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.969 34.788 1504.5081 10:15:52.75M 2015-10-03T09:13:58.681Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.969 34.788 1504.5077 10:15:52.93M 2015-10-03T09:13:58.881Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.969 34.788 1504.5078 10:15:53.15M 2015-10-03T09:13:59.100Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.788 1504.5092 10:15:53.35M 2015-10-03T09:13:59.291Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.970 34.788 1504.5092 10:15:53.55M 2015-10-03T09:13:59.496Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.789 1504.5103 10:15:53.75M 2015-10-03T09:13:59.700Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.971 34.789 1504.5092 10:15:53.95M 2015-10-03T09:13:59.901Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.971 34.789 1504.5099 10:15:54.16M