2015-10-03T09:12:00.116Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.971 34.789 1504.5092 10:13:54.37M 2015-10-03T09:12:00.316Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.971 34.789 1504.5104 10:13:54.57M 2015-10-03T09:12:00.521Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.972 34.790 1504.5122 10:13:54.77M 2015-10-03T09:12:00.721Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.973 34.790 1504.5137 10:13:54.97M 2015-10-03T09:12:00.921Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5132 10:13:55.19M 2015-10-03T09:12:01.126Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5131 10:13:55.38M 2015-10-03T09:12:01.331Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.972 34.789 1504.5135 10:13:55.58M 2015-10-03T09:12:01.536Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.972 34.789 1504.5140 10:13:55.78M 2015-10-03T09:12:01.736Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.972 34.790 1504.5133 10:13:56.00M 2015-10-03T09:12:01.941Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.968 34.786 1504.5083 10:13:56.20M 2015-10-03T09:12:02.156Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.969 34.787 1504.5095 10:13:56.40M 2015-10-03T09:12:02.346Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.970 34.787 1504.5101 10:13:56.61M 2015-10-03T09:12:02.551Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.970 34.787 1504.5114 10:13:56.80M 2015-10-03T09:12:02.751Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.971 34.788 1504.5125 10:13:57.02M 2015-10-03T09:12:02.956Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.971 34.788 1504.5127 10:13:57.22M 2015-10-03T09:12:03.156Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.789 1504.5140 10:13:57.41M 2015-10-03T09:12:03.361Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.973 34.790 1504.5142 10:13:57.61M 2015-10-03T09:12:03.566Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.973 34.791 1504.5135 10:13:57.81M 2015-10-03T09:12:03.766Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.973 34.791 1504.5131 10:13:58.03M 2015-10-03T09:12:03.971Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.973 34.791 1504.5117 10:13:58.23M 2015-10-03T09:12:04.171Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.972 34.791 1504.5105 10:13:58.43M 2015-10-03T09:12:04.376Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.972 34.791 1504.5101 10:13:58.63M 2015-10-03T09:12:04.576Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.972 34.791 1504.5105 10:13:58.83M 2015-10-03T09:12:04.782Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.791 1504.5098 10:13:59.04M 2015-10-03T09:12:04.986Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.972 34.791 1504.5089 10:13:59.25M 2015-10-03T09:12:05.186Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.972 34.791 1504.5087 10:13:59.44M 2015-10-03T09:12:05.391Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.972 34.792 1504.5098 10:13:59.64M 2015-10-03T09:12:05.620Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.973 34.792 1504.5090 10:13:59.84M 2015-10-03T09:12:05.796Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.973 34.792 1504.5088 10:14:00.06M 2015-10-03T09:12:06.001Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.973 34.792 1504.5095 10:14:00.26M 2015-10-03T09:12:06.206Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.972 34.792 1504.5093 10:14:00.46M 2015-10-03T09:12:06.406Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.972 34.791 1504.5087 10:14:00.66M 2015-10-03T09:12:06.626Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.972 34.791 1504.5084 10:14:00.86M 2015-10-03T09:12:06.811Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.971 34.790 1504.5088 10:14:01.09M 2015-10-03T09:12:07.016Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5106 10:14:01.27M 2015-10-03T09:12:07.216Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.971 34.790 1504.5085 10:14:01.47M 2015-10-03T09:12:07.421Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.971 34.790 1504.5081 10:14:01.67M 2015-10-03T09:12:07.626Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.970 34.789 1504.5068 10:14:01.87M 2015-10-03T09:12:07.827Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.970 34.790 1504.5071 10:14:02.09M 2015-10-03T09:12:08.060Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.970 34.789 1504.5073 10:14:02.29M 2015-10-03T09:12:08.260Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.970 34.789 1504.5065 10:14:02.49M 2015-10-03T09:12:08.436Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.969 34.789 1504.5048 10:14:02.69M 2015-10-03T09:12:08.636Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.970 34.790 1504.5050 10:14:02.89M 2015-10-03T09:12:08.841Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.970 34.790 1504.5056 10:14:03.10M 2015-10-03T09:12:09.046Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.970 34.790 1504.5065 10:14:03.30M 2015-10-03T09:12:09.246Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.970 34.790 1504.5074 10:14:03.50M 2015-10-03T09:12:09.451Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.971 34.790 1504.5079 10:14:03.70M 2015-10-03T09:12:09.656Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.972 34.791 1504.5093 10:14:03.90M 2015-10-03T09:12:09.856Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.972 34.791 1504.5093 10:14:04.12M 2015-10-03T09:12:10.062Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.972 34.791 1504.5092 10:14:04.32M 2015-10-03T09:12:10.300Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.972 34.791 1504.5099 10:14:04.52M 2015-10-03T09:12:10.466Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.973 34.792 1504.5103 10:14:04.72M 2015-10-03T09:12:10.671Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.972 34.791 1504.5099 10:14:04.92M 2015-10-03T09:12:10.876Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.791 1504.5100 10:14:05.14M 2015-10-03T09:12:11.091Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.972 34.790 1504.5093 10:14:05.34M 2015-10-03T09:12:11.276Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.790 1504.5088 10:14:05.55M 2015-10-03T09:12:11.481Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.972 34.791 1504.5089 10:14:05.73M 2015-10-03T09:12:11.686Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.972 34.791 1504.5087 10:14:05.93M 2015-10-03T09:12:11.887Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.971 34.790 1504.5082 10:14:06.15M 2015-10-03T09:12:12.091Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.971 34.790 1504.5078 10:14:06.35M 2015-10-03T09:12:12.291Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.971 34.790 1504.5079 10:14:06.55M 2015-10-03T09:12:12.500Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.971 34.791 1504.5079 10:14:06.74M 2015-10-03T09:12:12.696Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.971 34.791 1504.5074 10:14:06.95M 2015-10-03T09:12:12.904Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.972 34.791 1504.5072 10:14:07.16M 2015-10-03T09:12:13.107Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.789 1504.5126 10:14:07.36M 2015-10-03T09:12:13.311Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.972 34.789 1504.5128 10:14:07.56M 2015-10-03T09:12:13.512Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.971 34.789 1504.5126 10:14:07.76M 2015-10-03T09:12:13.716Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.971 34.788 1504.5126 10:14:07.96M 2015-10-03T09:12:13.916Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.971 34.788 1504.5138 10:14:08.18M 2015-10-03T09:12:14.122Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.972 34.789 1504.5148 10:14:08.38M 2015-10-03T09:12:14.327Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.972 34.789 1504.5149 10:14:08.58M 2015-10-03T09:12:14.540Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.976 34.792 1504.5190 10:14:08.78M 2015-10-03T09:12:14.731Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.977 34.793 1504.5199 10:14:09.00M 2015-10-03T09:12:14.932Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.977 34.793 1504.5198 10:14:09.19M 2015-10-03T09:12:15.137Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.978 34.794 1504.5211 10:14:09.39M 2015-10-03T09:12:15.342Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.978 34.795 1504.5215 10:14:09.59M 2015-10-03T09:12:15.557Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.979 34.795 1504.5219 10:14:09.79M 2015-10-03T09:12:15.747Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.979 34.795 1504.5216 10:14:10.03M 2015-10-03T09:12:15.947Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.980 34.796 1504.5222 10:14:10.21M 2015-10-03T09:12:16.152Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.979 34.796 1504.5222 10:14:10.41M 2015-10-03T09:12:16.357Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.979 34.796 1504.5219 10:14:10.61M 2015-10-03T09:12:16.557Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.979 34.796 1504.5204 10:14:10.81M 2015-10-03T09:12:16.762Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.978 34.795 1504.5194 10:14:11.03M 2015-10-03T09:12:16.962Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.977 34.794 1504.5184 10:14:11.22M 2015-10-03T09:12:17.167Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.976 34.793 1504.5179 10:14:11.42M 2015-10-03T09:12:17.372Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.975 34.791 1504.5171 10:14:11.62M 2015-10-03T09:12:17.572Z|I-OCEAN7-304-XXXX| 27.87 14.259 41.973 34.789 1504.5150 10:14:11.82M 2015-10-03T09:12:17.777Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.972 34.789 1504.5153 10:14:12.04M 2015-10-03T09:12:17.977Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.971 34.788 1504.5134 10:14:12.24M 2015-10-03T09:12:18.184Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.971 34.788 1504.5125 10:14:12.44M 2015-10-03T09:12:18.383Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5125 10:14:12.64M 2015-10-03T09:12:18.587Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5120 10:14:12.84M 2015-10-03T09:12:18.792Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.789 1504.5120 10:14:13.05M 2015-10-03T09:12:18.992Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5116 10:14:13.25M 2015-10-03T09:12:19.197Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.790 1504.5111 10:14:13.45M 2015-10-03T09:12:19.402Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5116 10:14:13.65M 2015-10-03T09:12:19.602Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.789 1504.5107 10:14:13.85M 2015-10-03T09:12:19.807Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.789 1504.5101 10:14:14.07M 2015-10-03T09:12:20.027Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5099 10:14:14.27M 2015-10-03T09:12:20.212Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5093 10:14:14.48M 2015-10-03T09:12:20.417Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.790 1504.5089 10:14:14.67M 2015-10-03T09:12:20.617Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.971 34.790 1504.5089 10:14:14.87M 2015-10-03T09:12:20.823Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.971 34.791 1504.5085 10:14:15.08M 2015-10-03T09:12:21.024Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.971 34.788 1504.5138 10:14:15.28M 2015-10-03T09:12:21.222Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.971 34.788 1504.5133 10:14:15.48M 2015-10-03T09:12:21.432Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.971 34.788 1504.5137 10:14:15.68M 2015-10-03T09:12:21.637Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.972 34.789 1504.5140 10:14:15.88M 2015-10-03T09:12:21.837Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.973 34.790 1504.5155 10:14:16.10M 2015-10-03T09:12:22.037Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.969 34.787 1504.5117 10:14:16.30M 2015-10-03T09:12:22.242Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.968 34.785 1504.5100 10:14:16.50M 2015-10-03T09:12:22.447Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.968 34.785 1504.5096 10:14:16.70M 2015-10-03T09:12:22.647Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.968 34.785 1504.5084 10:14:16.90M 2015-10-03T09:12:22.852Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.968 34.786 1504.5078 10:14:17.11M 2015-10-03T09:12:23.052Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.968 34.786 1504.5070 10:14:17.31M 2015-10-03T09:12:23.257Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.967 34.785 1504.5051 10:14:17.51M 2015-10-03T09:12:23.464Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.966 34.785 1504.5032 10:14:17.71M 2015-10-03T09:12:23.667Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.966 34.785 1504.5032 10:14:17.91M 2015-10-03T09:12:23.867Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.966 34.785 1504.5037 10:14:18.13M 2015-10-03T09:12:24.072Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.966 34.785 1504.5031 10:14:18.33M 2015-10-03T09:12:24.272Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.966 34.785 1504.5031 10:14:18.53M 2015-10-03T09:12:24.492Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.967 34.786 1504.5037 10:14:18.73M 2015-10-03T09:12:24.677Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.967 34.786 1504.5035 10:14:18.94M 2015-10-03T09:12:24.900Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.967 34.787 1504.5040 10:14:19.14M 2015-10-03T09:12:25.087Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.968 34.787 1504.5052 10:14:19.34M 2015-10-03T09:12:25.287Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.969 34.788 1504.5060 10:14:19.54M 2015-10-03T09:12:25.492Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.969 34.788 1504.5071 10:14:19.74M 2015-10-03T09:12:25.692Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.969 34.787 1504.5068 10:14:19.94M 2015-10-03T09:12:25.897Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.968 34.786 1504.5062 10:14:20.16M 2015-10-03T09:12:26.104Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.967 34.786 1504.5066 10:14:20.36M 2015-10-03T09:12:26.303Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.967 34.786 1504.5071 10:14:20.56M 2015-10-03T09:12:26.507Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.968 34.786 1504.5073 10:14:20.76M 2015-10-03T09:12:26.712Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.967 34.786 1504.5071 10:14:20.96M 2015-10-03T09:12:26.912Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.967 34.786 1504.5065 10:14:21.17M 2015-10-03T09:12:27.117Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.968 34.787 1504.5067 10:14:21.37M 2015-10-03T09:12:27.317Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.969 34.788 1504.5068 10:14:21.57M 2015-10-03T09:12:27.522Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.969 34.788 1504.5071 10:14:21.77M 2015-10-03T09:12:27.722Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.969 34.788 1504.5076 10:14:21.97M 2015-10-03T09:12:27.927Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.969 34.788 1504.5074 10:14:22.19M 2015-10-03T09:12:28.140Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.968 34.787 1504.5068 10:14:22.39M 2015-10-03T09:12:28.332Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.968 34.787 1504.5068 10:14:22.59M 2015-10-03T09:12:28.537Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.969 34.787 1504.5070 10:14:22.79M 2015-10-03T09:12:28.737Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.969 34.787 1504.5081 10:14:23.01M 2015-10-03T09:12:28.957Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.969 34.788 1504.5081 10:14:23.20M 2015-10-03T09:12:29.181Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.969 34.788 1504.5082 10:14:23.42M 2015-10-03T09:12:29.347Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.969 34.788 1504.5084 10:14:23.60M 2015-10-03T09:12:29.552Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.969 34.788 1504.5079 10:14:23.80M 2015-10-03T09:12:29.757Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.969 34.788 1504.5071 10:14:24.02M 2015-10-03T09:12:29.957Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.969 34.788 1504.5066 10:14:24.22M 2015-10-03T09:12:30.157Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.968 34.787 1504.5054 10:14:24.42M 2015-10-03T09:12:30.367Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.967 34.786 1504.5050 10:14:24.62M 2015-10-03T09:12:30.580Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.967 34.786 1504.5052 10:14:24.82M 2015-10-03T09:12:30.767Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.967 34.785 1504.5051 10:14:25.04M 2015-10-03T09:12:30.972Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.967 34.785 1504.5056 10:14:25.23M 2015-10-03T09:12:31.177Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.967 34.785 1504.5048 10:14:25.43M 2015-10-03T09:12:31.385Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.967 34.786 1504.5054 10:14:25.63M 2015-10-03T09:12:31.583Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.967 34.786 1504.5062 10:14:25.83M 2015-10-03T09:12:31.782Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.968 34.786 1504.5065 10:14:26.05M 2015-10-03T09:12:31.987Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.968 34.787 1504.5068 10:14:26.25M 2015-10-03T09:12:32.220Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.968 34.787 1504.5070 10:14:26.45M 2015-10-03T09:12:32.397Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.969 34.787 1504.5071 10:14:26.64M 2015-10-03T09:12:32.597Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.969 34.787 1504.5078 10:14:26.85M 2015-10-03T09:12:32.802Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.969 34.787 1504.5087 10:14:27.06M 2015-10-03T09:12:33.007Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.969 34.787 1504.5079 10:14:27.27M 2015-10-03T09:12:33.207Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.970 34.788 1504.5088 10:14:27.46M 2015-10-03T09:12:33.424Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.970 34.788 1504.5092 10:14:27.66M 2015-10-03T09:12:33.612Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.788 1504.5098 10:14:27.87M 2015-10-03T09:12:33.812Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.788 1504.5093 10:14:28.08M 2015-10-03T09:12:34.017Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.788 1504.5085 10:14:28.28M 2015-10-03T09:12:34.223Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.789 1504.5085 10:14:28.48M 2015-10-03T09:12:34.423Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.969 34.788 1504.5070 10:14:28.68M 2015-10-03T09:12:34.627Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.969 34.788 1504.5063 10:14:28.88M 2015-10-03T09:12:34.827Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.969 34.788 1504.5063 10:14:29.09M 2015-10-03T09:12:35.032Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.969 34.788 1504.5070 10:14:29.29M 2015-10-03T09:12:35.237Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.969 34.788 1504.5072 10:14:29.49M 2015-10-03T09:12:35.437Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.969 34.788 1504.5071 10:14:29.69M 2015-10-03T09:12:35.642Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.969 34.788 1504.5076 10:14:29.89M 2015-10-03T09:12:35.848Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.789 1504.5082 10:14:30.11M 2015-10-03T09:12:36.047Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.789 1504.5089 10:14:30.31M 2015-10-03T09:12:36.252Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.789 1504.5093 10:14:30.51M 2015-10-03T09:12:36.452Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.789 1504.5096 10:14:30.71M 2015-10-03T09:12:36.660Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.789 1504.5092 10:14:30.91M 2015-10-03T09:12:36.863Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.790 1504.5094 10:14:31.12M 2015-10-03T09:12:37.062Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5088 10:14:31.32M 2015-10-03T09:12:37.301Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.970 34.789 1504.5079 10:14:31.52M 2015-10-03T09:12:37.468Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.970 34.789 1504.5093 10:14:31.72M 2015-10-03T09:12:37.673Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5105 10:14:31.92M 2015-10-03T09:12:37.893Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.788 1504.5105 10:14:32.14M 2015-10-03T09:12:38.083Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.788 1504.5084 10:14:32.36M 2015-10-03T09:12:38.283Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5093 10:14:32.54M 2015-10-03T09:12:38.483Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5096 10:14:32.74M 2015-10-03T09:12:38.701Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5096 10:14:32.93M 2015-10-03T09:12:38.893Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.969 34.787 1504.5087 10:14:33.15M 2015-10-03T09:12:39.093Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.969 34.787 1504.5082 10:14:33.35M 2015-10-03T09:12:39.293Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.969 34.787 1504.5070 10:14:33.55M 2015-10-03T09:12:39.498Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.969 34.788 1504.5057 10:14:33.75M 2015-10-03T09:12:39.703Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.969 34.788 1504.5060 10:14:33.95M 2015-10-03T09:12:39.905Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.969 34.788 1504.5065 10:14:34.17M 2015-10-03T09:12:40.108Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.969 34.788 1504.5066 10:14:34.37M 2015-10-03T09:12:40.313Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.969 34.788 1504.5070 10:14:34.57M 2015-10-03T09:12:40.518Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.969 34.788 1504.5070 10:14:34.77M 2015-10-03T09:12:40.718Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.969 34.788 1504.5073 10:14:34.97M 2015-10-03T09:12:40.923Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.969 34.788 1504.5074 10:14:35.18M 2015-10-03T09:12:41.128Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.969 34.788 1504.5077 10:14:35.38M 2015-10-03T09:12:41.328Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.969 34.788 1504.5079 10:14:35.58M 2015-10-03T09:12:41.533Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.969 34.788 1504.5072 10:14:35.78M 2015-10-03T09:12:41.740Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.969 34.788 1504.5067 10:14:36.00M 2015-10-03T09:12:41.938Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.969 34.787 1504.5066 10:14:36.20M 2015-10-03T09:12:42.138Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.969 34.787 1504.5067 10:14:36.40M 2015-10-03T09:12:42.363Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.968 34.787 1504.5066 10:14:36.60M 2015-10-03T09:12:42.545Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.967 34.785 1504.5066 10:14:36.81M 2015-10-03T09:12:42.748Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.967 34.785 1504.5065 10:14:37.01M 2015-10-03T09:12:42.953Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.966 34.785 1504.5060 10:14:37.21M 2015-10-03T09:12:43.153Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5068 10:14:37.41M 2015-10-03T09:12:43.358Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.966 34.784 1504.5074 10:14:37.61M 2015-10-03T09:12:43.563Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.966 34.783 1504.5076 10:14:37.81M 2015-10-03T09:12:43.763Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.966 34.783 1504.5071 10:14:38.03M 2015-10-03T09:12:43.968Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.965 34.783 1504.5054 10:14:38.23M 2015-10-03T09:12:44.168Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.964 34.782 1504.5045 10:14:38.43M 2015-10-03T09:12:44.373Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.964 34.782 1504.5035 10:14:38.63M 2015-10-03T09:12:44.573Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.964 34.782 1504.5032 10:14:38.82M 2015-10-03T09:12:44.778Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.964 34.782 1504.5029 10:14:39.04M 2015-10-03T09:12:44.983Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.964 34.782 1504.5039 10:14:39.24M 2015-10-03T09:12:45.184Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.964 34.783 1504.5043 10:14:39.44M 2015-10-03T09:12:45.388Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.965 34.783 1504.5048 10:14:39.64M 2015-10-03T09:12:45.593Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.967 34.785 1504.5059 10:14:39.84M 2015-10-03T09:12:45.793Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.968 34.786 1504.5068 10:14:40.06M 2015-10-03T09:12:45.998Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.968 34.787 1504.5070 10:14:40.26M 2015-10-03T09:12:46.203Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.969 34.788 1504.5076 10:14:40.46M 2015-10-03T09:12:46.403Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.789 1504.5072 10:14:40.66M 2015-10-03T09:12:46.608Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.970 34.789 1504.5067 10:14:40.86M 2015-10-03T09:12:46.823Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.970 34.789 1504.5074 10:14:41.07M 2015-10-03T09:12:47.013Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.971 34.790 1504.5094 10:14:41.29M 2015-10-03T09:12:47.213Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.972 34.790 1504.5111 10:14:41.47M 2015-10-03T09:12:47.418Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.973 34.791 1504.5127 10:14:41.67M 2015-10-03T09:12:47.623Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.974 34.791 1504.5138 10:14:41.87M 2015-10-03T09:12:47.825Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.974 34.791 1504.5146 10:14:42.09M 2015-10-03T09:12:48.060Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.974 34.792 1504.5151 10:14:42.29M 2015-10-03T09:12:48.233Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.974 34.792 1504.5143 10:14:42.49M 2015-10-03T09:12:48.433Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.974 34.791 1504.5142 10:14:42.69M 2015-10-03T09:12:48.633Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.973 34.791 1504.5138 10:14:42.88M 2015-10-03T09:12:48.838Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.790 1504.5131 10:14:43.10M 2015-10-03T09:12:49.043Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.789 1504.5125 10:14:43.30M 2015-10-03T09:12:49.248Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.971 34.789 1504.5121 10:14:43.50M 2015-10-03T09:12:49.448Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.971 34.789 1504.5126 10:14:43.70M 2015-10-03T09:12:49.653Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.971 34.788 1504.5129 10:14:43.90M 2015-10-03T09:12:49.853Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.975 34.791 1504.5168 10:14:44.12M 2015-10-03T09:12:50.053Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.975 34.792 1504.5171 10:14:44.32M 2015-10-03T09:12:50.258Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.975 34.792 1504.5179 10:14:44.51M 2015-10-03T09:12:50.464Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.976 34.793 1504.5179 10:14:44.71M 2015-10-03T09:12:50.668Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.976 34.793 1504.5178 10:14:44.91M 2015-10-03T09:12:50.873Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.976 34.794 1504.5171 10:14:45.13M 2015-10-03T09:12:51.100Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.976 34.793 1504.5168 10:14:45.33M 2015-10-03T09:12:51.293Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.976 34.794 1504.5172 10:14:45.53M 2015-10-03T09:12:51.500Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.976 34.794 1504.5159 10:14:45.75M 2015-10-03T09:12:51.694Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.976 34.794 1504.5149 10:14:45.93M 2015-10-03T09:12:51.883Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.975 34.793 1504.5142 10:14:46.15M 2015-10-03T09:12:52.088Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.975 34.794 1504.5127 10:14:46.35M 2015-10-03T09:12:52.293Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.974 34.793 1504.5125 10:14:46.55M 2015-10-03T09:12:52.493Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.974 34.793 1504.5121 10:14:46.75M 2015-10-03T09:12:52.698Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.973 34.792 1504.5115 10:14:46.94M 2015-10-03T09:12:52.903Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.973 34.792 1504.5111 10:14:47.16M 2015-10-03T09:12:53.105Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.972 34.791 1504.5110 10:14:47.36M 2015-10-03T09:12:53.303Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.972 34.791 1504.5114 10:14:47.56M 2015-10-03T09:12:53.508Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.972 34.791 1504.5116 10:14:47.76M 2015-10-03T09:12:53.713Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.972 34.791 1504.5125 10:14:47.96M 2015-10-03T09:12:53.913Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.972 34.791 1504.5123 10:14:48.18M 2015-10-03T09:12:54.118Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5125 10:14:48.38M 2015-10-03T09:12:54.323Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5125 10:14:48.58M 2015-10-03T09:12:54.523Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.972 34.790 1504.5122 10:14:48.77M 2015-10-03T09:12:54.728Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.972 34.790 1504.5118 10:14:48.97M 2015-10-03T09:12:54.928Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.973 34.790 1504.5128 10:14:49.20M 2015-10-03T09:12:55.133Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.790 1504.5123 10:14:49.39M 2015-10-03T09:12:55.333Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.973 34.790 1504.5128 10:14:49.59M 2015-10-03T09:12:55.543Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.790 1504.5123 10:14:49.79M 2015-10-03T09:12:55.758Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.973 34.791 1504.5118 10:14:50.01M 2015-10-03T09:12:55.948Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.973 34.791 1504.5121 10:14:50.22M 2015-10-03T09:12:56.148Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.973 34.791 1504.5111 10:14:50.41M 2015-10-03T09:12:56.380Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.973 34.791 1504.5111 10:14:50.61M 2015-10-03T09:12:56.553Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.791 1504.5111 10:14:50.81M 2015-10-03T09:12:56.758Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.791 1504.5107 10:14:51.02M 2015-10-03T09:12:56.963Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.972 34.791 1504.5103 10:14:51.22M 2015-10-03T09:12:57.163Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.973 34.791 1504.5104 10:14:51.42M 2015-10-03T09:12:57.368Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.973 34.791 1504.5107 10:14:51.62M 2015-10-03T09:12:57.568Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.972 34.791 1504.5106 10:14:51.82M 2015-10-03T09:12:57.773Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.972 34.790 1504.5110 10:14:52.04M 2015-10-03T09:12:57.973Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5118 10:14:52.24M 2015-10-03T09:12:58.178Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.972 34.790 1504.5118 10:14:52.44M 2015-10-03T09:12:58.384Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.972 34.790 1504.5118 10:14:52.63M 2015-10-03T09:12:58.583Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.972 34.790 1504.5116 10:14:52.83M 2015-10-03T09:12:58.788Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.790 1504.5126 10:14:53.05M 2015-10-03T09:12:58.994Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.972 34.790 1504.5120 10:14:53.25M 2015-10-03T09:12:59.193Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5118 10:14:53.45M 2015-10-03T09:12:59.393Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5121 10:14:53.65M 2015-10-03T09:12:59.598Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.790 1504.5112 10:14:53.85M 2015-10-03T09:12:59.804Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.790 1504.5115 10:14:54.07M