2015-10-03T09:11:00.013Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.973 34.791 1504.5129 10:12:54.27M 2015-10-03T09:11:00.219Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.973 34.791 1504.5127 10:12:54.47M 2015-10-03T09:11:00.463Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.973 34.790 1504.5127 10:12:54.67M 2015-10-03T09:11:00.628Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.972 34.790 1504.5128 10:12:54.91M 2015-10-03T09:11:00.828Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.790 1504.5132 10:12:55.09M 2015-10-03T09:11:01.033Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.973 34.791 1504.5125 10:12:55.29M 2015-10-03T09:11:01.233Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.973 34.791 1504.5112 10:12:55.49M 2015-10-03T09:11:01.438Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.973 34.792 1504.5110 10:12:55.69M 2015-10-03T09:11:01.660Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.973 34.792 1504.5118 10:12:55.89M 2015-10-03T09:11:01.843Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.974 34.792 1504.5127 10:12:56.10M 2015-10-03T09:11:02.043Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.974 34.792 1504.5132 10:12:56.30M 2015-10-03T09:11:02.253Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.974 34.792 1504.5132 10:12:56.50M 2015-10-03T09:11:02.453Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.974 34.792 1504.5125 10:12:56.70M 2015-10-03T09:11:02.653Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.973 34.792 1504.5123 10:12:56.90M 2015-10-03T09:11:02.858Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.974 34.792 1504.5120 10:12:57.12M 2015-10-03T09:11:03.064Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.973 34.792 1504.5115 10:12:57.32M 2015-10-03T09:11:03.264Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.973 34.791 1504.5115 10:12:57.52M 2015-10-03T09:11:03.500Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.973 34.792 1504.5122 10:12:57.72M 2015-10-03T09:11:03.674Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.974 34.792 1504.5125 10:12:57.92M 2015-10-03T09:11:03.874Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.974 34.792 1504.5123 10:12:58.13M 2015-10-03T09:11:04.093Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.973 34.791 1504.5128 10:12:58.33M 2015-10-03T09:11:04.278Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.973 34.791 1504.5131 10:12:58.55M 2015-10-03T09:11:04.478Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.973 34.790 1504.5129 10:12:58.73M 2015-10-03T09:11:04.688Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.790 1504.5128 10:12:58.93M 2015-10-03T09:11:04.900Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.790 1504.5123 10:12:59.15M 2015-10-03T09:11:05.093Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.789 1504.5116 10:12:59.35M 2015-10-03T09:11:05.294Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.971 34.789 1504.5120 10:12:59.55M 2015-10-03T09:11:05.539Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.972 34.790 1504.5115 10:12:59.75M 2015-10-03T09:11:05.698Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.790 1504.5111 10:13:00.01M 2015-10-03T09:11:05.904Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.789 1504.5112 10:13:00.16M 2015-10-03T09:11:06.108Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5125 10:13:00.36M 2015-10-03T09:11:06.309Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.972 34.790 1504.5131 10:13:00.56M 2015-10-03T09:11:06.514Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.972 34.790 1504.5127 10:13:00.76M 2015-10-03T09:11:06.714Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.789 1504.5125 10:13:00.96M 2015-10-03T09:11:06.919Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.789 1504.5121 10:13:01.18M 2015-10-03T09:11:07.124Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5122 10:13:01.38M 2015-10-03T09:11:07.329Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5114 10:13:01.58M 2015-10-03T09:11:07.529Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.789 1504.5106 10:13:01.78M 2015-10-03T09:11:07.729Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.789 1504.5101 10:13:01.97M 2015-10-03T09:11:07.934Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.789 1504.5096 10:13:02.19M 2015-10-03T09:11:08.134Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.789 1504.5098 10:13:02.39M 2015-10-03T09:11:08.339Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.790 1504.5098 10:13:02.59M 2015-10-03T09:11:08.559Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5096 10:13:02.79M 2015-10-03T09:11:08.744Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.790 1504.5096 10:13:03.03M 2015-10-03T09:11:08.949Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.790 1504.5093 10:13:03.21M 2015-10-03T09:11:09.154Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.971 34.790 1504.5081 10:13:03.41M 2015-10-03T09:11:09.354Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.971 34.790 1504.5077 10:13:03.61M 2015-10-03T09:11:09.554Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.971 34.790 1504.5078 10:13:03.80M 2015-10-03T09:11:09.759Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.971 34.790 1504.5076 10:13:04.02M 2015-10-03T09:11:09.964Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.971 34.790 1504.5076 10:13:04.22M 2015-10-03T09:11:10.164Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.971 34.790 1504.5077 10:13:04.42M 2015-10-03T09:11:10.369Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.971 34.791 1504.5089 10:13:04.62M 2015-10-03T09:11:10.619Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.972 34.791 1504.5089 10:13:04.82M 2015-10-03T09:11:10.774Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.972 34.791 1504.5100 10:13:05.08M 2015-10-03T09:11:10.979Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.972 34.791 1504.5105 10:13:05.24M 2015-10-03T09:11:11.184Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.972 34.791 1504.5103 10:13:05.44M 2015-10-03T09:11:11.384Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.972 34.791 1504.5104 10:13:05.64M 2015-10-03T09:11:11.589Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.972 34.791 1504.5106 10:13:05.83M 2015-10-03T09:11:11.794Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.973 34.791 1504.5117 10:13:06.05M 2015-10-03T09:11:11.994Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5122 10:13:06.25M 2015-10-03T09:11:12.199Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5123 10:13:06.45M 2015-10-03T09:11:12.399Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.790 1504.5112 10:13:06.65M 2015-10-03T09:11:12.621Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.790 1504.5106 10:13:06.85M 2015-10-03T09:11:12.804Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.790 1504.5104 10:13:07.07M 2015-10-03T09:11:13.029Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.972 34.790 1504.5107 10:13:07.27M 2015-10-03T09:11:13.214Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.972 34.790 1504.5109 10:13:07.48M 2015-10-03T09:11:13.414Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.972 34.790 1504.5104 10:13:07.66M 2015-10-03T09:11:13.619Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.790 1504.5099 10:13:07.86M 2015-10-03T09:11:13.824Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.790 1504.5103 10:13:08.08M 2015-10-03T09:11:14.024Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.790 1504.5112 10:13:08.28M 2015-10-03T09:11:14.229Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.790 1504.5118 10:13:08.48M 2015-10-03T09:11:14.429Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.972 34.790 1504.5112 10:13:08.68M 2015-10-03T09:11:14.634Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.972 34.790 1504.5115 10:13:08.88M 2015-10-03T09:11:14.861Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.971 34.790 1504.5104 10:13:09.10M 2015-10-03T09:11:15.039Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.789 1504.5118 10:13:09.30M 2015-10-03T09:11:15.244Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.972 34.789 1504.5123 10:13:09.50M 2015-10-03T09:11:15.444Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.972 34.789 1504.5126 10:13:09.70M 2015-10-03T09:11:15.649Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.972 34.789 1504.5125 10:13:09.89M 2015-10-03T09:11:15.849Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5127 10:13:10.11M 2015-10-03T09:11:16.059Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.789 1504.5115 10:13:10.31M 2015-10-03T09:11:16.259Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.789 1504.5104 10:13:10.51M 2015-10-03T09:11:16.459Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.789 1504.5098 10:13:10.71M 2015-10-03T09:11:16.664Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5098 10:13:10.91M 2015-10-03T09:11:16.869Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.972 34.790 1504.5104 10:13:11.13M 2015-10-03T09:11:17.069Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.972 34.790 1504.5112 10:13:11.33M 2015-10-03T09:11:17.274Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.789 1504.5110 10:13:11.52M 2015-10-03T09:11:17.489Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5112 10:13:11.72M 2015-10-03T09:11:17.679Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5110 10:13:11.94M 2015-10-03T09:11:17.884Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5111 10:13:12.14M 2015-10-03T09:11:18.089Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.971 34.789 1504.5103 10:13:12.34M 2015-10-03T09:11:18.289Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.789 1504.5104 10:13:12.54M 2015-10-03T09:11:18.494Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5098 10:13:12.74M 2015-10-03T09:11:18.694Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5104 10:13:12.94M 2015-10-03T09:11:18.899Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.972 34.790 1504.5110 10:13:13.16M 2015-10-03T09:11:19.099Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.972 34.790 1504.5115 10:13:13.36M 2015-10-03T09:11:19.304Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5127 10:13:13.55M 2015-10-03T09:11:19.509Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5127 10:13:13.75M 2015-10-03T09:11:19.741Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5126 10:13:13.95M 2015-10-03T09:11:19.914Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.788 1504.5114 10:13:14.17M 2015-10-03T09:11:20.119Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.971 34.789 1504.5109 10:13:14.37M 2015-10-03T09:11:20.319Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.789 1504.5126 10:13:14.57M 2015-10-03T09:11:20.524Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.972 34.790 1504.5122 10:13:14.77M 2015-10-03T09:11:20.769Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.972 34.790 1504.5121 10:13:14.97M 2015-10-03T09:11:20.929Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5121 10:13:15.23M 2015-10-03T09:11:21.129Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5118 10:13:15.39M 2015-10-03T09:11:21.334Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5115 10:13:15.58M 2015-10-03T09:11:21.534Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.971 34.789 1504.5107 10:13:15.79M 2015-10-03T09:11:21.739Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.971 34.789 1504.5105 10:13:16.00M 2015-10-03T09:11:21.964Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.788 1504.5101 10:13:16.20M 2015-10-03T09:11:22.144Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.970 34.788 1504.5104 10:13:16.42M 2015-10-03T09:11:22.349Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.970 34.788 1504.5111 10:13:16.60M 2015-10-03T09:11:22.549Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.789 1504.5110 10:13:16.80M 2015-10-03T09:11:22.754Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.789 1504.5112 10:13:17.01M 2015-10-03T09:11:22.959Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.971 34.789 1504.5104 10:13:17.22M 2015-10-03T09:11:23.159Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.789 1504.5099 10:13:17.42M 2015-10-03T09:11:23.364Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.789 1504.5090 10:13:17.62M 2015-10-03T09:11:23.564Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.789 1504.5096 10:13:17.81M 2015-10-03T09:11:23.769Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.789 1504.5088 10:13:18.03M 2015-10-03T09:11:23.974Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.789 1504.5100 10:13:18.23M 2015-10-03T09:11:24.174Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.789 1504.5110 10:13:18.43M 2015-10-03T09:11:24.379Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.789 1504.5110 10:13:18.63M 2015-10-03T09:11:24.579Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.789 1504.5114 10:13:18.83M 2015-10-03T09:11:24.786Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5115 10:13:19.05M 2015-10-03T09:11:24.989Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5120 10:13:19.25M 2015-10-03T09:11:25.194Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.790 1504.5109 10:13:19.45M 2015-10-03T09:11:25.394Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.972 34.790 1504.5115 10:13:19.65M 2015-10-03T09:11:25.599Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.972 34.790 1504.5114 10:13:19.84M 2015-10-03T09:11:25.849Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.972 34.790 1504.5110 10:13:20.06M 2015-10-03T09:11:26.004Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.972 34.790 1504.5117 10:13:20.31M 2015-10-03T09:11:26.204Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.972 34.790 1504.5111 10:13:20.46M 2015-10-03T09:11:26.429Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.972 34.790 1504.5116 10:13:20.66M 2015-10-03T09:11:26.614Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.790 1504.5117 10:13:20.87M 2015-10-03T09:11:26.819Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.973 34.790 1504.5128 10:13:21.08M 2015-10-03T09:11:27.019Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.973 34.790 1504.5123 10:13:21.28M 2015-10-03T09:11:27.220Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.790 1504.5118 10:13:21.47M 2015-10-03T09:11:27.425Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.972 34.790 1504.5118 10:13:21.67M 2015-10-03T09:11:27.630Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.972 34.790 1504.5120 10:13:21.87M 2015-10-03T09:11:27.830Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.972 34.790 1504.5111 10:13:22.09M 2015-10-03T09:11:28.035Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.972 34.790 1504.5103 10:13:22.29M 2015-10-03T09:11:28.235Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.972 34.790 1504.5093 10:13:22.49M 2015-10-03T09:11:28.440Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5090 10:13:22.69M 2015-10-03T09:11:28.645Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.790 1504.5096 10:13:22.89M 2015-10-03T09:11:28.845Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.789 1504.5094 10:13:23.11M 2015-10-03T09:11:29.050Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.789 1504.5087 10:13:23.31M 2015-10-03T09:11:29.250Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.970 34.789 1504.5079 10:13:23.51M 2015-10-03T09:11:29.460Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.970 34.788 1504.5082 10:13:23.70M 2015-10-03T09:11:29.660Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.970 34.788 1504.5076 10:13:23.90M 2015-10-03T09:11:29.860Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.970 34.788 1504.5085 10:13:24.12M 2015-10-03T09:11:30.065Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.969 34.788 1504.5079 10:13:24.32M 2015-10-03T09:11:30.265Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.969 34.788 1504.5083 10:13:24.52M 2015-10-03T09:11:30.470Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.969 34.788 1504.5083 10:13:24.72M 2015-10-03T09:11:30.670Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.788 1504.5088 10:13:24.92M 2015-10-03T09:11:30.940Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.788 1504.5090 10:13:25.14M 2015-10-03T09:11:31.080Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.977 34.794 1504.5176 10:13:25.40M 2015-10-03T09:11:31.280Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.975 34.792 1504.5179 10:13:25.54M 2015-10-03T09:11:31.485Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.975 34.792 1504.5167 10:13:25.73M 2015-10-03T09:11:31.690Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.974 34.791 1504.5159 10:13:25.93M 2015-10-03T09:11:31.890Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.973 34.790 1504.5157 10:13:26.15M 2015-10-03T09:11:32.095Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.973 34.790 1504.5155 10:13:26.35M 2015-10-03T09:11:32.300Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.972 34.789 1504.5154 10:13:26.55M 2015-10-03T09:11:32.500Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.789 1504.5144 10:13:26.75M 2015-10-03T09:11:32.705Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5138 10:13:26.95M 2015-10-03T09:11:32.905Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.971 34.788 1504.5137 10:13:27.17M 2015-10-03T09:11:33.110Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.971 34.788 1504.5139 10:13:27.37M 2015-10-03T09:11:33.315Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5085 10:13:27.57M 2015-10-03T09:11:33.515Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5087 10:13:27.76M 2015-10-03T09:11:33.720Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.972 34.791 1504.5093 10:13:27.96M 2015-10-03T09:11:33.920Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.790 1504.5099 10:13:28.18M 2015-10-03T09:11:34.120Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.972 34.790 1504.5106 10:13:28.38M 2015-10-03T09:11:34.330Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.972 34.790 1504.5111 10:13:28.58M 2015-10-03T09:11:34.530Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.972 34.790 1504.5100 10:13:28.78M 2015-10-03T09:11:34.735Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.972 34.790 1504.5106 10:13:29.00M 2015-10-03T09:11:34.935Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.972 34.790 1504.5107 10:13:29.20M 2015-10-03T09:11:35.140Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.971 34.789 1504.5109 10:13:29.39M 2015-10-03T09:11:35.360Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.789 1504.5118 10:13:29.60M 2015-10-03T09:11:35.545Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.971 34.788 1504.5117 10:13:29.81M 2015-10-03T09:11:35.750Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.971 34.788 1504.5121 10:13:30.01M 2015-10-03T09:11:35.995Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.971 34.788 1504.5126 10:13:30.21M 2015-10-03T09:11:36.155Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.971 34.788 1504.5133 10:13:30.45M 2015-10-03T09:11:36.360Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.971 34.788 1504.5133 10:13:30.61M 2015-10-03T09:11:36.560Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.971 34.788 1504.5132 10:13:30.81M 2015-10-03T09:11:36.765Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.971 34.788 1504.5125 10:13:31.03M 2015-10-03T09:11:36.970Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.789 1504.5126 10:13:31.23M 2015-10-03T09:11:37.170Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.789 1504.5128 10:13:31.43M 2015-10-03T09:11:37.375Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.789 1504.5125 10:13:31.63M 2015-10-03T09:11:37.575Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.972 34.789 1504.5132 10:13:31.82M 2015-10-03T09:11:37.780Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.972 34.789 1504.5132 10:13:32.04M 2015-10-03T09:11:37.980Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.972 34.790 1504.5121 10:13:32.24M 2015-10-03T09:11:38.185Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.972 34.790 1504.5122 10:13:32.44M 2015-10-03T09:11:38.390Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.789 1504.5115 10:13:32.64M 2015-10-03T09:11:38.595Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.790 1504.5110 10:13:32.84M 2015-10-03T09:11:38.795Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.790 1504.5105 10:13:33.06M 2015-10-03T09:11:38.995Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.790 1504.5098 10:13:33.25M 2015-10-03T09:11:39.200Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.790 1504.5090 10:13:33.45M 2015-10-03T09:11:39.405Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.790 1504.5099 10:13:33.65M 2015-10-03T09:11:39.620Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.972 34.791 1504.5083 10:13:33.85M 2015-10-03T09:11:39.825Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.972 34.791 1504.5095 10:13:34.07M 2015-10-03T09:11:40.015Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.972 34.791 1504.5083 10:13:34.29M 2015-10-03T09:11:40.215Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.972 34.791 1504.5083 10:13:34.47M 2015-10-03T09:11:40.420Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.971 34.791 1504.5074 10:13:34.67M 2015-10-03T09:11:40.625Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.788 1504.5125 10:13:34.87M 2015-10-03T09:11:40.820Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.975 34.792 1504.5184 10:13:35.09M 2015-10-03T09:11:41.070Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.975 34.792 1504.5186 10:13:35.28M 2015-10-03T09:11:41.230Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.975 34.792 1504.5193 10:13:35.53M 2015-10-03T09:11:41.435Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.976 34.792 1504.5194 10:13:35.68M 2015-10-03T09:11:41.635Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.976 34.792 1504.5197 10:13:35.88M 2015-10-03T09:11:41.840Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.976 34.792 1504.5198 10:13:36.10M 2015-10-03T09:11:42.040Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.976 34.792 1504.5206 10:13:36.30M 2015-10-03T09:11:42.245Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.977 34.793 1504.5209 10:13:36.50M 2015-10-03T09:11:42.445Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.977 34.793 1504.5201 10:13:36.70M 2015-10-03T09:11:42.650Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.976 34.792 1504.5192 10:13:36.90M 2015-10-03T09:11:42.855Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.975 34.792 1504.5184 10:13:37.12M 2015-10-03T09:11:43.055Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.975 34.791 1504.5178 10:13:37.32M 2015-10-03T09:11:43.260Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.974 34.791 1504.5166 10:13:37.51M 2015-10-03T09:11:43.465Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.974 34.791 1504.5155 10:13:37.71M 2015-10-03T09:11:43.670Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.973 34.791 1504.5138 10:13:37.91M 2015-10-03T09:11:43.870Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.973 34.791 1504.5127 10:13:38.13M 2015-10-03T09:11:44.075Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.973 34.790 1504.5122 10:13:38.33M 2015-10-03T09:11:44.290Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.791 1504.5114 10:13:38.53M 2015-10-03T09:11:44.480Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.972 34.790 1504.5109 10:13:38.74M 2015-10-03T09:11:44.680Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.972 34.790 1504.5110 10:13:38.93M 2015-10-03T09:11:44.885Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.790 1504.5110 10:13:39.14M 2015-10-03T09:11:45.090Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.790 1504.5106 10:13:39.35M 2015-10-03T09:11:45.290Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.789 1504.5105 10:13:39.54M 2015-10-03T09:11:45.495Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.789 1504.5103 10:13:39.74M 2015-10-03T09:11:45.695Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.972 34.790 1504.5111 10:13:39.94M 2015-10-03T09:11:45.900Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.972 34.791 1504.5115 10:13:40.16M 2015-10-03T09:11:46.150Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.973 34.791 1504.5111 10:13:40.36M 2015-10-03T09:11:46.305Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.973 34.792 1504.5120 10:13:40.60M 2015-10-03T09:11:46.510Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.974 34.792 1504.5135 10:13:40.76M 2015-10-03T09:11:46.710Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.974 34.792 1504.5142 10:13:40.96M 2015-10-03T09:11:46.915Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.974 34.792 1504.5142 10:13:41.18M 2015-10-03T09:11:47.120Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.974 34.792 1504.5145 10:13:41.37M 2015-10-03T09:11:47.320Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.973 34.791 1504.5145 10:13:41.57M 2015-10-03T09:11:47.525Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.973 34.790 1504.5139 10:13:41.77M 2015-10-03T09:11:47.740Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5140 10:13:41.97M 2015-10-03T09:11:47.930Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5132 10:13:42.19M 2015-10-03T09:11:48.130Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.789 1504.5127 10:13:42.39M 2015-10-03T09:11:48.336Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.789 1504.5117 10:13:42.59M 2015-10-03T09:11:48.541Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.789 1504.5110 10:13:42.79M 2015-10-03T09:11:48.755Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.788 1504.5101 10:13:43.01M 2015-10-03T09:11:48.945Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.971 34.789 1504.5107 10:13:43.22M 2015-10-03T09:11:49.145Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.972 34.790 1504.5116 10:13:43.41M 2015-10-03T09:11:49.350Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.972 34.790 1504.5116 10:13:43.60M 2015-10-03T09:11:49.555Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.973 34.790 1504.5159 10:13:43.80M 2015-10-03T09:11:49.760Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.974 34.790 1504.5179 10:13:44.02M 2015-10-03T09:11:49.961Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.975 34.791 1504.5192 10:13:44.22M 2015-10-03T09:11:50.165Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.974 34.791 1504.5175 10:13:44.42M 2015-10-03T09:11:50.365Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.975 34.791 1504.5176 10:13:44.62M 2015-10-03T09:11:50.570Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.974 34.791 1504.5178 10:13:44.82M 2015-10-03T09:11:50.776Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.974 34.791 1504.5175 10:13:45.04M 2015-10-03T09:11:50.975Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.974 34.790 1504.5178 10:13:45.24M 2015-10-03T09:11:51.226Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.973 34.790 1504.5167 10:13:45.43M 2015-10-03T09:11:51.381Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.973 34.789 1504.5160 10:13:45.68M 2015-10-03T09:11:51.586Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.972 34.789 1504.5149 10:13:45.83M 2015-10-03T09:11:51.820Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.972 34.789 1504.5137 10:13:46.05M 2015-10-03T09:11:51.990Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.972 34.789 1504.5133 10:13:46.25M 2015-10-03T09:11:52.196Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.789 1504.5126 10:13:46.45M 2015-10-03T09:11:52.396Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.790 1504.5121 10:13:46.65M 2015-10-03T09:11:52.601Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.790 1504.5117 10:13:46.85M 2015-10-03T09:11:52.806Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.790 1504.5106 10:13:47.07M 2015-10-03T09:11:53.011Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.971 34.790 1504.5103 10:13:47.26M 2015-10-03T09:11:53.226Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.789 1504.5099 10:13:47.47M 2015-10-03T09:11:53.416Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.789 1504.5090 10:13:47.68M 2015-10-03T09:11:53.616Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.789 1504.5079 10:13:47.86M 2015-10-03T09:11:53.821Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.790 1504.5083 10:13:48.08M 2015-10-03T09:11:54.021Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5084 10:13:48.28M 2015-10-03T09:11:54.221Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5084 10:13:48.48M 2015-10-03T09:11:54.431Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5083 10:13:48.68M 2015-10-03T09:11:54.631Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.971 34.790 1504.5067 10:13:48.88M 2015-10-03T09:11:54.836Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.971 34.790 1504.5068 10:13:49.10M 2015-10-03T09:11:55.036Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.971 34.791 1504.5066 10:13:49.30M 2015-10-03T09:11:55.236Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.971 34.790 1504.5072 10:13:49.49M 2015-10-03T09:11:55.446Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.971 34.790 1504.5076 10:13:49.69M 2015-10-03T09:11:55.646Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.970 34.790 1504.5066 10:13:49.89M 2015-10-03T09:11:55.851Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.970 34.789 1504.5061 10:13:50.11M 2015-10-03T09:11:56.051Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.969 34.789 1504.5066 10:13:50.31M 2015-10-03T09:11:56.301Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.970 34.789 1504.5074 10:13:50.51M 2015-10-03T09:11:56.461Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.970 34.789 1504.5076 10:13:50.75M 2015-10-03T09:11:56.661Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.789 1504.5077 10:13:50.91M 2015-10-03T09:11:56.861Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.970 34.789 1504.5084 10:13:51.13M 2015-10-03T09:11:57.066Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.970 34.789 1504.5085 10:13:51.32M 2015-10-03T09:11:57.271Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.970 34.789 1504.5082 10:13:51.52M 2015-10-03T09:11:57.476Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.789 1504.5078 10:13:51.72M 2015-10-03T09:11:57.696Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.970 34.788 1504.5077 10:13:51.92M 2015-10-03T09:11:57.881Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.788 1504.5083 10:13:52.16M 2015-10-03T09:11:58.081Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.788 1504.5088 10:13:52.34M 2015-10-03T09:11:58.286Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.788 1504.5088 10:13:52.54M 2015-10-03T09:11:58.486Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.789 1504.5090 10:13:52.74M 2015-10-03T09:11:58.691Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.789 1504.5094 10:13:52.94M 2015-10-03T09:11:58.896Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.971 34.790 1504.5094 10:13:53.16M 2015-10-03T09:11:59.096Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.972 34.790 1504.5101 10:13:53.35M 2015-10-03T09:11:59.301Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.972 34.790 1504.5101 10:13:53.55M 2015-10-03T09:11:59.506Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.972 34.790 1504.5098 10:13:53.75M 2015-10-03T09:11:59.740Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.972 34.790 1504.5103 10:13:53.95M 2015-10-03T09:11:59.911Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.972 34.790 1504.5101 10:13:54.17M