2015-10-03T09:10:00.126Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5114 10:11:54.38M 2015-10-03T09:10:00.326Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.789 1504.5126 10:11:54.57M 2015-10-03T09:10:00.531Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.968 34.787 1504.5065 10:11:54.77M 2015-10-03T09:10:00.731Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.972 34.790 1504.5107 10:11:55.98M 2015-10-03T09:10:00.936Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.973 34.792 1504.5116 10:11:55.19M 2015-10-03T09:10:01.141Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.976 34.794 1504.5138 10:11:55.39M 2015-10-03T09:10:01.341Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.976 34.794 1504.5137 10:11:55.59M 2015-10-03T09:10:01.556Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.976 34.794 1504.5134 10:11:55.79M 2015-10-03T09:10:01.751Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.976 34.795 1504.5133 10:11:56.02M 2015-10-03T09:10:01.951Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.976 34.796 1504.5129 10:11:56.21M 2015-10-03T09:10:02.151Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.975 34.795 1504.5118 10:11:56.40M 2015-10-03T09:10:02.356Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.975 34.794 1504.5111 10:11:56.60M 2015-10-03T09:10:02.556Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.978 34.798 1504.5148 10:11:56.80M 2015-10-03T09:10:02.761Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.979 34.798 1504.5159 10:11:57.02M 2015-10-03T09:10:02.966Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.979 34.798 1504.5164 10:11:57.22M 2015-10-03T09:10:03.166Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.978 34.797 1504.5161 10:11:57.42M 2015-10-03T09:10:03.371Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.976 34.795 1504.5151 10:11:57.62M 2015-10-03T09:10:03.576Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.976 34.794 1504.5145 10:11:57.82M 2015-10-03T09:10:03.776Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.975 34.794 1504.5142 10:11:58.04M 2015-10-03T09:10:03.981Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.975 34.794 1504.5140 10:11:58.24M 2015-10-03T09:10:04.186Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.974 34.793 1504.5133 10:11:58.43M 2015-10-03T09:10:04.420Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.974 34.792 1504.5131 10:11:58.64M 2015-10-03T09:10:04.636Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.973 34.791 1504.5123 10:11:58.83M 2015-10-03T09:10:04.796Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.972 34.791 1504.5120 10:11:59.10M 2015-10-03T09:10:04.996Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5125 10:11:59.25M 2015-10-03T09:10:05.201Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.789 1504.5125 10:11:59.45M 2015-10-03T09:10:05.401Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.788 1504.5122 10:11:59.65M 2015-10-03T09:10:05.606Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.787 1504.5114 10:11:59.85M 2015-10-03T09:10:05.806Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.969 34.787 1504.5106 10:12:00.07M 2015-10-03T09:10:06.026Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.969 34.787 1504.5099 10:12:00.27M 2015-10-03T09:10:06.211Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.969 34.787 1504.5090 10:12:00.48M 2015-10-03T09:10:06.424Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.970 34.788 1504.5092 10:12:00.66M 2015-10-03T09:10:06.623Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.788 1504.5098 10:12:00.86M 2015-10-03T09:10:06.826Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5107 10:12:01.08M 2015-10-03T09:10:07.026Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.967 34.785 1504.5081 10:12:01.28M 2015-10-03T09:10:07.231Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.967 34.785 1504.5082 10:12:01.48M 2015-10-03T09:10:07.431Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.967 34.785 1504.5077 10:12:01.68M 2015-10-03T09:10:07.636Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.967 34.785 1504.5082 10:12:01.88M 2015-10-03T09:10:07.836Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.967 34.785 1504.5084 10:12:02.10M 2015-10-03T09:10:08.041Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.967 34.785 1504.5076 10:12:02.29M 2015-10-03T09:10:08.246Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.967 34.785 1504.5084 10:12:02.50M 2015-10-03T09:10:08.446Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.967 34.785 1504.5063 10:12:02.69M 2015-10-03T09:10:08.651Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.967 34.785 1504.5066 10:12:02.89M 2015-10-03T09:10:08.856Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.968 34.786 1504.5076 10:12:03.11M 2015-10-03T09:10:09.056Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.968 34.787 1504.5078 10:12:03.31M 2015-10-03T09:10:09.261Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.969 34.787 1504.5079 10:12:03.51M 2015-10-03T09:10:09.461Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.969 34.788 1504.5084 10:12:03.71M 2015-10-03T09:10:09.666Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.789 1504.5096 10:12:03.91M 2015-10-03T09:10:09.871Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5101 10:12:04.13M 2015-10-03T09:10:10.071Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.790 1504.5098 10:12:04.33M 2015-10-03T09:10:10.271Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.972 34.790 1504.5104 10:12:04.52M 2015-10-03T09:10:10.496Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.973 34.791 1504.5106 10:12:04.72M 2015-10-03T09:10:10.681Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.973 34.791 1504.5112 10:12:04.94M 2015-10-03T09:10:10.901Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.973 34.790 1504.5118 10:12:05.14M 2015-10-03T09:10:11.086Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.973 34.791 1504.5123 10:12:05.34M 2015-10-03T09:10:11.291Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.973 34.790 1504.5131 10:12:05.54M 2015-10-03T09:10:11.491Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.973 34.790 1504.5139 10:12:05.74M 2015-10-03T09:10:11.696Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.974 34.791 1504.5150 10:12:05.94M 2015-10-03T09:10:11.896Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.971 34.789 1504.5116 10:12:06.16M 2015-10-03T09:10:12.102Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.970 34.788 1504.5107 10:12:06.35M 2015-10-03T09:10:12.306Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.787 1504.5110 10:12:06.55M 2015-10-03T09:10:12.506Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.970 34.787 1504.5109 10:12:06.75M 2015-10-03T09:10:12.711Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.970 34.787 1504.5112 10:12:06.95M 2015-10-03T09:10:12.911Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.970 34.788 1504.5116 10:12:07.17M 2015-10-03T09:10:13.116Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.788 1504.5118 10:12:07.37M 2015-10-03T09:10:13.316Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.970 34.788 1504.5117 10:12:07.57M 2015-10-03T09:10:13.521Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.968 34.786 1504.5096 10:12:07.77M 2015-10-03T09:10:13.726Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.968 34.786 1504.5092 10:12:07.97M 2015-10-03T09:10:13.931Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5101 10:12:08.19M 2015-10-03T09:10:14.131Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.789 1504.5106 10:12:08.38M 2015-10-03T09:10:14.336Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.789 1504.5105 10:12:08.58M 2015-10-03T09:10:14.536Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.972 34.790 1504.5112 10:12:08.78M 2015-10-03T09:10:14.742Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.973 34.792 1504.5128 10:12:09.00M 2015-10-03T09:10:14.961Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.974 34.793 1504.5135 10:12:09.20M 2015-10-03T09:10:15.146Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.975 34.794 1504.5137 10:12:09.42M 2015-10-03T09:10:15.351Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.976 34.795 1504.5146 10:12:09.60M 2015-10-03T09:10:15.551Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.977 34.795 1504.5146 10:12:09.80M 2015-10-03T09:10:15.756Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.977 34.796 1504.5151 10:12:10.02M 2015-10-03T09:10:15.961Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.977 34.796 1504.5153 10:12:10.21M 2015-10-03T09:10:16.161Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.977 34.796 1504.5160 10:12:10.41M 2015-10-03T09:10:16.366Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.970 34.789 1504.5085 10:12:10.61M 2015-10-03T09:10:16.566Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.970 34.789 1504.5081 10:12:10.81M 2015-10-03T09:10:16.771Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.969 34.788 1504.5071 10:12:11.03M 2015-10-03T09:10:16.976Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.970 34.789 1504.5073 10:12:11.23M 2015-10-03T09:10:17.176Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.969 34.788 1504.5057 10:12:11.43M 2015-10-03T09:10:17.382Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.969 34.788 1504.5063 10:12:11.63M 2015-10-03T09:10:17.584Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.970 34.789 1504.5071 10:12:11.83M 2015-10-03T09:10:17.787Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.970 34.789 1504.5068 10:12:12.05M 2015-10-03T09:10:17.992Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.970 34.790 1504.5072 10:12:12.25M 2015-10-03T09:10:18.191Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.971 34.790 1504.5068 10:12:12.44M 2015-10-03T09:10:18.396Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.970 34.790 1504.5068 10:12:12.64M 2015-10-03T09:10:18.596Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.976 34.795 1504.5125 10:12:12.84M 2015-10-03T09:10:18.801Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.976 34.795 1504.5127 10:12:13.06M 2015-10-03T09:10:19.007Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.977 34.795 1504.5131 10:12:13.26M 2015-10-03T09:10:19.206Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.977 34.796 1504.5139 10:12:13.46M 2015-10-03T09:10:19.427Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.977 34.796 1504.5146 10:12:13.66M 2015-10-03T09:10:19.617Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.977 34.795 1504.5148 10:12:13.87M 2015-10-03T09:10:19.864Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.976 34.795 1504.5144 10:12:14.08M 2015-10-03T09:10:20.022Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.977 34.795 1504.5148 10:12:14.32M 2015-10-03T09:10:20.227Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.976 34.794 1504.5137 10:12:14.47M 2015-10-03T09:10:20.427Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.976 34.794 1504.5144 10:12:14.67M 2015-10-03T09:10:20.627Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.975 34.794 1504.5142 10:12:14.87M 2015-10-03T09:10:20.832Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.975 34.793 1504.5140 10:12:15.09M 2015-10-03T09:10:21.032Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.975 34.793 1504.5143 10:12:15.29M 2015-10-03T09:10:21.237Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.974 34.792 1504.5135 10:12:15.49M 2015-10-03T09:10:21.437Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.973 34.791 1504.5131 10:12:15.69M 2015-10-03T09:10:21.647Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5122 10:12:15.88M 2015-10-03T09:10:21.847Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.971 34.789 1504.5104 10:12:16.11M 2015-10-03T09:10:22.052Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.970 34.789 1504.5089 10:12:16.31M 2015-10-03T09:10:22.252Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.970 34.789 1504.5093 10:12:16.50M 2015-10-03T09:10:22.457Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.967 34.786 1504.5046 10:12:16.70M 2015-10-03T09:10:22.662Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.966 34.785 1504.5042 10:12:16.90M 2015-10-03T09:10:22.864Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.970 34.788 1504.5081 10:12:17.12M 2015-10-03T09:10:23.067Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.789 1504.5098 10:12:17.32M 2015-10-03T09:10:23.272Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.790 1504.5112 10:12:17.52M 2015-10-03T09:10:23.472Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.972 34.790 1504.5112 10:12:17.72M 2015-10-03T09:10:23.677Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.979 34.796 1504.5183 10:12:17.91M 2015-10-03T09:10:23.892Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.979 34.796 1504.5189 10:12:18.14M 2015-10-03T09:10:24.082Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.979 34.797 1504.5197 10:12:18.35M 2015-10-03T09:10:24.282Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.980 34.797 1504.5198 10:12:18.53M 2015-10-03T09:10:24.487Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.979 34.797 1504.5197 10:12:18.73M 2015-10-03T09:10:24.692Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.788 1504.5096 10:12:18.93M 2015-10-03T09:10:24.892Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.966 34.785 1504.5060 10:12:19.15M 2015-10-03T09:10:25.097Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.967 34.785 1504.5065 10:12:19.35M 2015-10-03T09:10:25.297Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.967 34.786 1504.5071 10:12:19.55M 2015-10-03T09:10:25.534Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.968 34.787 1504.5076 10:12:19.75M 2015-10-03T09:10:25.703Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.969 34.788 1504.5078 10:12:19.95M 2015-10-03T09:10:25.907Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.970 34.788 1504.5082 10:12:20.16M 2015-10-03T09:10:26.112Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.970 34.789 1504.5088 10:12:20.36M 2015-10-03T09:10:26.340Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.790 1504.5089 10:12:20.56M 2015-10-03T09:10:26.517Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.970 34.789 1504.5082 10:12:20.76M 2015-10-03T09:10:26.717Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.789 1504.5087 10:12:20.96M 2015-10-03T09:10:26.922Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.790 1504.5094 10:12:21.18M 2015-10-03T09:10:27.127Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.972 34.790 1504.5100 10:12:21.38M 2015-10-03T09:10:27.327Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.972 34.790 1504.5106 10:12:21.58M 2015-10-03T09:10:27.532Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.972 34.790 1504.5107 10:12:21.78M 2015-10-03T09:10:27.737Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.790 1504.5103 10:12:22.00M 2015-10-03T09:10:27.937Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.790 1504.5104 10:12:22.19M 2015-10-03T09:10:28.144Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.972 34.790 1504.5109 10:12:22.39M 2015-10-03T09:10:28.362Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.790 1504.5109 10:12:22.59M 2015-10-03T09:10:28.547Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.790 1504.5110 10:12:22.81M 2015-10-03T09:10:28.752Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5116 10:12:23.01M 2015-10-03T09:10:28.952Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.790 1504.5115 10:12:23.21M 2015-10-03T09:10:29.157Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.790 1504.5112 10:12:23.41M 2015-10-03T09:10:29.357Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.790 1504.5107 10:12:23.61M 2015-10-03T09:10:29.562Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.790 1504.5114 10:12:23.81M 2015-10-03T09:10:29.767Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.790 1504.5103 10:12:24.02M 2015-10-03T09:10:29.967Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.975 34.793 1504.5140 10:12:24.22M 2015-10-03T09:10:30.172Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.975 34.793 1504.5137 10:12:24.42M 2015-10-03T09:10:30.377Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.789 1504.5096 10:12:24.62M 2015-10-03T09:10:30.577Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.789 1504.5084 10:12:24.82M 2015-10-03T09:10:30.785Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.969 34.788 1504.5076 10:12:25.04M 2015-10-03T09:10:30.983Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.968 34.787 1504.5065 10:12:25.24M 2015-10-03T09:10:31.187Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.967 34.786 1504.5056 10:12:25.44M 2015-10-03T09:10:31.387Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.966 34.785 1504.5048 10:12:25.64M 2015-10-03T09:10:31.592Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.966 34.784 1504.5040 10:12:25.83M 2015-10-03T09:10:31.797Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.965 34.784 1504.5029 10:12:26.06M 2015-10-03T09:10:31.997Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.966 34.785 1504.5038 10:12:26.25M 2015-10-03T09:10:32.202Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.966 34.785 1504.5044 10:12:26.45M 2015-10-03T09:10:32.407Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.967 34.785 1504.5054 10:12:26.65M 2015-10-03T09:10:32.607Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.968 34.786 1504.5072 10:12:26.85M 2015-10-03T09:10:32.827Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.969 34.787 1504.5083 10:12:27.07M 2015-10-03T09:10:33.012Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.967 34.785 1504.5057 10:12:27.29M 2015-10-03T09:10:33.217Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.966 34.785 1504.5050 10:12:27.47M 2015-10-03T09:10:33.424Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.968 34.786 1504.5073 10:12:27.67M 2015-10-03T09:10:33.623Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.969 34.787 1504.5095 10:12:27.87M 2015-10-03T09:10:33.822Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5110 10:12:28.09M 2015-10-03T09:10:34.027Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.788 1504.5120 10:12:28.28M 2015-10-03T09:10:34.232Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5131 10:12:28.48M 2015-10-03T09:10:34.437Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.789 1504.5132 10:12:28.68M 2015-10-03T09:10:34.638Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.975 34.792 1504.5168 10:12:28.88M 2015-10-03T09:10:34.842Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.974 34.792 1504.5157 10:12:29.10M 2015-10-03T09:10:35.100Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.975 34.792 1504.5164 10:12:29.30M 2015-10-03T09:10:35.247Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.975 34.792 1504.5159 10:12:29.54M 2015-10-03T09:10:35.452Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.975 34.793 1504.5154 10:12:29.70M 2015-10-03T09:10:35.652Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.975 34.793 1504.5151 10:12:29.90M 2015-10-03T09:10:35.857Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.974 34.792 1504.5142 10:12:30.11M 2015-10-03T09:10:36.057Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.975 34.792 1504.5153 10:12:30.31M 2015-10-03T09:10:36.263Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.974 34.792 1504.5145 10:12:30.51M 2015-10-03T09:10:36.467Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.973 34.791 1504.5140 10:12:30.71M 2015-10-03T09:10:36.667Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.973 34.791 1504.5139 10:12:30.91M 2015-10-03T09:10:36.872Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.973 34.791 1504.5133 10:12:31.13M 2015-10-03T09:10:37.072Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.973 34.791 1504.5129 10:12:31.33M 2015-10-03T09:10:37.292Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.973 34.790 1504.5128 10:12:31.53M 2015-10-03T09:10:37.482Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.789 1504.5122 10:12:31.74M 2015-10-03T09:10:37.687Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.788 1504.5121 10:12:31.93M 2015-10-03T09:10:37.888Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.788 1504.5117 10:12:32.15M 2015-10-03T09:10:38.088Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.969 34.786 1504.5111 10:12:32.34M 2015-10-03T09:10:38.292Z|I-OCEAN7-304-XXXX| 27.87 14.259 41.968 34.785 1504.5103 10:12:32.54M 2015-10-03T09:10:38.493Z|I-OCEAN7-304-XXXX| 27.87 14.259 41.971 34.788 1504.5138 10:12:32.74M 2015-10-03T09:10:38.705Z|I-OCEAN7-304-XXXX| 27.87 14.259 41.971 34.787 1504.5134 10:12:32.94M 2015-10-03T09:10:38.903Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.970 34.787 1504.5139 10:12:33.16M 2015-10-03T09:10:39.102Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.970 34.786 1504.5132 10:12:33.36M 2015-10-03T09:10:39.307Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.969 34.786 1504.5123 10:12:33.56M 2015-10-03T09:10:39.540Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.970 34.787 1504.5120 10:12:33.76M 2015-10-03T09:10:39.712Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.970 34.787 1504.5111 10:12:33.95M 2015-10-03T09:10:39.917Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.969 34.787 1504.5107 10:12:34.17M 2015-10-03T09:10:40.163Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.969 34.786 1504.5094 10:12:34.37M 2015-10-03T09:10:40.322Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.967 34.785 1504.5070 10:12:34.62M 2015-10-03T09:10:40.527Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.966 34.785 1504.5063 10:12:34.77M 2015-10-03T09:10:40.727Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.965 34.784 1504.5042 10:12:34.97M 2015-10-03T09:10:40.932Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.964 34.783 1504.5029 10:12:35.19M 2015-10-03T09:10:41.133Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.964 34.783 1504.5034 10:12:35.39M 2015-10-03T09:10:41.337Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.964 34.783 1504.5031 10:12:35.59M 2015-10-03T09:10:41.543Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.964 34.783 1504.5029 10:12:35.79M 2015-10-03T09:10:41.758Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.965 34.783 1504.5034 10:12:36.01M 2015-10-03T09:10:41.947Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.966 34.784 1504.5045 10:12:36.22M 2015-10-03T09:10:42.153Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.967 34.786 1504.5061 10:12:36.40M 2015-10-03T09:10:42.381Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.968 34.786 1504.5076 10:12:36.60M 2015-10-03T09:10:42.557Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.968 34.787 1504.5071 10:12:36.80M 2015-10-03T09:10:42.780Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.969 34.787 1504.5094 10:12:37.02M 2015-10-03T09:10:42.963Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.788 1504.5111 10:12:37.22M 2015-10-03T09:10:43.163Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.788 1504.5128 10:12:37.42M 2015-10-03T09:10:43.368Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.972 34.789 1504.5148 10:12:37.61M 2015-10-03T09:10:43.573Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.972 34.789 1504.5146 10:12:37.82M 2015-10-03T09:10:43.773Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.972 34.789 1504.5149 10:12:38.04M 2015-10-03T09:10:43.973Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.973 34.790 1504.5159 10:12:38.23M 2015-10-03T09:10:44.183Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.974 34.791 1504.5165 10:12:38.43M 2015-10-03T09:10:44.383Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.974 34.791 1504.5176 10:12:38.63M 2015-10-03T09:10:44.588Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.974 34.790 1504.5172 10:12:38.83M 2015-10-03T09:10:44.788Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.973 34.789 1504.5159 10:12:39.05M 2015-10-03T09:10:44.993Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.973 34.790 1504.5155 10:12:39.25M 2015-10-03T09:10:45.198Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.974 34.790 1504.5159 10:12:39.45M 2015-10-03T09:10:45.420Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.971 34.788 1504.5133 10:12:39.65M 2015-10-03T09:10:45.603Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.970 34.787 1504.5118 10:12:39.85M 2015-10-03T09:10:45.808Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.969 34.786 1504.5103 10:12:40.06M 2015-10-03T09:10:46.008Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.968 34.786 1504.5094 10:12:40.26M 2015-10-03T09:10:46.228Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.968 34.786 1504.5092 10:12:40.46M 2015-10-03T09:10:46.413Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.968 34.787 1504.5085 10:12:40.68M 2015-10-03T09:10:46.618Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.968 34.787 1504.5076 10:12:40.86M 2015-10-03T09:10:46.818Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.968 34.787 1504.5067 10:12:41.08M 2015-10-03T09:10:47.023Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.968 34.787 1504.5059 10:12:41.28M 2015-10-03T09:10:47.225Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.968 34.787 1504.5063 10:12:41.48M 2015-10-03T09:10:47.428Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.969 34.789 1504.5060 10:12:41.68M 2015-10-03T09:10:47.633Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.970 34.789 1504.5060 10:12:41.88M 2015-10-03T09:10:47.838Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.969 34.789 1504.5056 10:12:42.10M 2015-10-03T09:10:48.038Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.969 34.789 1504.5056 10:12:42.29M 2015-10-03T09:10:48.238Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.969 34.789 1504.5052 10:12:42.49M 2015-10-03T09:10:48.443Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.969 34.789 1504.5045 10:12:42.69M 2015-10-03T09:10:48.648Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.968 34.788 1504.5042 10:12:42.89M 2015-10-03T09:10:48.848Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.968 34.788 1504.5034 10:12:43.11M 2015-10-03T09:10:49.053Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.967 34.787 1504.5028 10:12:43.31M 2015-10-03T09:10:49.253Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.963 34.783 1504.4993 10:12:43.51M 2015-10-03T09:10:49.458Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.963 34.783 1504.4989 10:12:43.71M 2015-10-03T09:10:49.663Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.963 34.783 1504.4987 10:12:43.90M 2015-10-03T09:10:49.864Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.963 34.783 1504.4983 10:12:44.12M 2015-10-03T09:10:50.068Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.970 34.790 1504.5063 10:12:44.32M 2015-10-03T09:10:50.318Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.969 34.789 1504.5046 10:12:44.52M 2015-10-03T09:10:50.473Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.967 34.787 1504.5034 10:12:44.77M 2015-10-03T09:10:50.693Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.967 34.786 1504.5038 10:12:44.92M 2015-10-03T09:10:50.878Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.966 34.786 1504.5022 10:12:45.15M 2015-10-03T09:10:51.083Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.972 34.792 1504.5093 10:12:45.34M 2015-10-03T09:10:51.288Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.973 34.792 1504.5100 10:12:45.54M 2015-10-03T09:10:51.488Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.974 34.793 1504.5109 10:12:45.73M 2015-10-03T09:10:51.693Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.974 34.793 1504.5104 10:12:45.93M 2015-10-03T09:10:51.893Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.974 34.793 1504.5103 10:12:46.15M 2015-10-03T09:10:52.093Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.975 34.794 1504.5116 10:12:46.35M 2015-10-03T09:10:52.303Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.976 34.795 1504.5127 10:12:46.55M 2015-10-03T09:10:52.540Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.976 34.795 1504.5138 10:12:46.75M 2015-10-03T09:10:52.703Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.975 34.794 1504.5135 10:12:46.95M 2015-10-03T09:10:52.913Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.974 34.793 1504.5131 10:12:47.17M 2015-10-03T09:10:53.113Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.973 34.792 1504.5123 10:12:47.37M 2015-10-03T09:10:53.318Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.973 34.792 1504.5120 10:12:47.57M 2015-10-03T09:10:53.518Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.973 34.791 1504.5116 10:12:47.77M 2015-10-03T09:10:53.740Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.972 34.791 1504.5101 10:12:47.96M 2015-10-03T09:10:53.928Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.790 1504.5092 10:12:48.18M 2015-10-03T09:10:54.128Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.789 1504.5082 10:12:48.38M 2015-10-03T09:10:54.333Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.789 1504.5082 10:12:48.58M 2015-10-03T09:10:54.538Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.788 1504.5088 10:12:48.78M 2015-10-03T09:10:54.738Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.789 1504.5100 10:12:49.00M 2015-10-03T09:10:54.943Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.789 1504.5105 10:12:49.20M 2015-10-03T09:10:55.163Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.789 1504.5107 10:12:49.40M 2015-10-03T09:10:55.348Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.971 34.789 1504.5112 10:12:49.61M 2015-10-03T09:10:55.548Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.789 1504.5110 10:12:49.80M 2015-10-03T09:10:55.753Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.971 34.789 1504.5111 10:12:50.01M 2015-10-03T09:10:55.958Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.971 34.789 1504.5101 10:12:50.21M 2015-10-03T09:10:56.158Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.971 34.789 1504.5114 10:12:50.41M 2015-10-03T09:10:56.363Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.788 1504.5116 10:12:50.61M 2015-10-03T09:10:56.563Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.788 1504.5114 10:12:50.81M 2015-10-03T09:10:56.768Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.788 1504.5117 10:12:51.03M 2015-10-03T09:10:56.968Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.789 1504.5127 10:12:51.23M 2015-10-03T09:10:57.173Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5139 10:12:51.43M 2015-10-03T09:10:57.378Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.973 34.789 1504.5150 10:12:51.63M 2015-10-03T09:10:57.583Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.973 34.789 1504.5155 10:12:51.83M 2015-10-03T09:10:57.785Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.973 34.790 1504.5131 10:12:52.04M 2015-10-03T09:10:57.983Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5128 10:12:52.24M 2015-10-03T09:10:58.188Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.973 34.790 1504.5126 10:12:52.44M 2015-10-03T09:10:58.393Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.972 34.790 1504.5122 10:12:52.64M 2015-10-03T09:10:58.593Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.973 34.790 1504.5134 10:12:52.84M 2015-10-03T09:10:58.798Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.973 34.791 1504.5128 10:12:53.06M 2015-10-03T09:10:59.020Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.973 34.791 1504.5127 10:12:53.26M 2015-10-03T09:10:59.203Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.973 34.791 1504.5120 10:12:53.46M 2015-10-03T09:10:59.408Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.973 34.791 1504.5126 10:12:53.66M 2015-10-03T09:10:59.628Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.973 34.791 1504.5133 10:12:53.85M 2015-10-03T09:10:59.813Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.973 34.791 1504.5135 10:12:54.09M