2015-10-03T09:09:00.028Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.972 34.790 1504.5122 10:10:54.28M 2015-10-03T09:09:00.228Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5106 10:10:54.48M 2015-10-03T09:09:00.433Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.970 34.789 1504.5094 10:10:54.67M 2015-10-03T09:09:00.633Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.970 34.789 1504.5082 10:10:54.88M 2015-10-03T09:09:00.838Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.969 34.788 1504.5073 10:10:55.09M 2015-10-03T09:09:01.043Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.969 34.788 1504.5079 10:10:55.29M 2015-10-03T09:09:01.260Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.788 1504.5090 10:10:55.49M 2015-10-03T09:09:01.448Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.970 34.788 1504.5095 10:10:55.69M 2015-10-03T09:09:01.653Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.969 34.787 1504.5079 10:10:55.89M 2015-10-03T09:09:01.853Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.968 34.786 1504.5072 10:10:56.11M 2015-10-03T09:09:02.058Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.967 34.786 1504.5063 10:10:56.31M 2015-10-03T09:09:02.258Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.968 34.787 1504.5077 10:10:56.51M 2015-10-03T09:09:02.464Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.969 34.787 1504.5077 10:10:56.70M 2015-10-03T09:09:02.668Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.969 34.787 1504.5084 10:10:56.90M 2015-10-03T09:09:02.868Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.969 34.787 1504.5084 10:10:57.13M 2015-10-03T09:09:03.073Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.969 34.787 1504.5079 10:10:57.32M 2015-10-03T09:09:03.273Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.973 34.791 1504.5125 10:10:57.52M 2015-10-03T09:09:03.493Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.973 34.791 1504.5131 10:10:57.72M 2015-10-03T09:09:03.678Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.974 34.792 1504.5132 10:10:57.94M 2015-10-03T09:09:03.888Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.974 34.792 1504.5129 10:10:58.14M 2015-10-03T09:09:04.083Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.974 34.792 1504.5131 10:10:58.34M 2015-10-03T09:09:04.293Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.974 34.792 1504.5127 10:10:58.53M 2015-10-03T09:09:04.493Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.974 34.792 1504.5131 10:10:58.74M 2015-10-03T09:09:04.700Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.975 34.793 1504.5138 10:10:58.94M 2015-10-03T09:09:04.898Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.974 34.793 1504.5138 10:10:59.15M 2015-10-03T09:09:05.140Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.975 34.793 1504.5145 10:10:59.35M 2015-10-03T09:09:05.303Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.975 34.793 1504.5149 10:10:59.55M 2015-10-03T09:09:05.508Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.974 34.792 1504.5144 10:10:59.75M 2015-10-03T09:09:05.713Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.973 34.791 1504.5135 10:10:59.95M 2015-10-03T09:09:05.913Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.973 34.791 1504.5126 10:11:00.17M 2015-10-03T09:09:06.113Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.973 34.791 1504.5125 10:11:00.37M 2015-10-03T09:09:06.334Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.973 34.791 1504.5121 10:11:00.56M 2015-10-03T09:09:06.523Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5112 10:11:00.77M 2015-10-03T09:09:06.723Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.970 34.788 1504.5105 10:11:00.96M 2015-10-03T09:09:06.928Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.970 34.787 1504.5103 10:11:01.18M 2015-10-03T09:09:07.133Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.970 34.788 1504.5103 10:11:01.38M 2015-10-03T09:09:07.338Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5109 10:11:01.58M 2015-10-03T09:09:07.539Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5121 10:11:01.78M 2015-10-03T09:09:07.747Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.970 34.788 1504.5126 10:11:02.00M 2015-10-03T09:09:07.969Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.970 34.787 1504.5129 10:11:02.20M 2015-10-03T09:09:08.149Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.788 1504.5120 10:11:02.42M 2015-10-03T09:09:08.380Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5120 10:11:02.60M 2015-10-03T09:09:08.553Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5117 10:11:02.79M 2015-10-03T09:09:08.758Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5120 10:11:03.01M 2015-10-03T09:09:08.959Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.971 34.789 1504.5110 10:11:03.22M 2015-10-03T09:09:09.158Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.971 34.788 1504.5111 10:11:03.41M 2015-10-03T09:09:09.368Z|I-OCEAN7-304-XXXX| 27.87 14.259 41.971 34.788 1504.5117 10:11:03.61M 2015-10-03T09:09:09.568Z|I-OCEAN7-304-XXXX| 27.83 14.259 41.971 34.788 1504.5111 10:11:03.81M 2015-10-03T09:09:09.774Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.971 34.788 1504.5114 10:11:04.03M 2015-10-03T09:09:09.974Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.789 1504.5123 10:11:04.23M 2015-10-03T09:09:10.179Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.973 34.790 1504.5135 10:11:04.43M 2015-10-03T09:09:10.379Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.972 34.789 1504.5137 10:11:04.63M 2015-10-03T09:09:10.584Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.973 34.790 1504.5143 10:11:04.82M 2015-10-03T09:09:10.789Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.973 34.790 1504.5143 10:11:05.04M 2015-10-03T09:09:10.994Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.973 34.790 1504.5145 10:11:05.24M 2015-10-03T09:09:11.194Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.974 34.791 1504.5162 10:11:05.44M 2015-10-03T09:09:11.399Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.975 34.791 1504.5170 10:11:05.64M 2015-10-03T09:09:11.599Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.974 34.791 1504.5170 10:11:05.84M 2015-10-03T09:09:11.799Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.974 34.791 1504.5167 10:11:06.06M 2015-10-03T09:09:12.004Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.975 34.791 1504.5166 10:11:06.26M 2015-10-03T09:09:12.209Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.975 34.792 1504.5175 10:11:06.46M 2015-10-03T09:09:12.424Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.975 34.792 1504.5171 10:11:06.66M 2015-10-03T09:09:12.614Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.975 34.793 1504.5162 10:11:06.87M 2015-10-03T09:09:12.819Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.975 34.793 1504.5166 10:11:07.07M 2015-10-03T09:09:13.019Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.976 34.793 1504.5165 10:11:07.27M 2015-10-03T09:09:13.224Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.976 34.794 1504.5165 10:11:07.47M 2015-10-03T09:09:13.429Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.976 34.794 1504.5165 10:11:07.67M 2015-10-03T09:09:13.629Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.975 34.793 1504.5157 10:11:07.87M 2015-10-03T09:09:13.834Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.976 34.793 1504.5160 10:11:08.09M 2015-10-03T09:09:14.039Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.976 34.794 1504.5153 10:11:08.29M 2015-10-03T09:09:14.239Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.975 34.793 1504.5153 10:11:08.49M 2015-10-03T09:09:14.444Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.974 34.793 1504.5140 10:11:08.69M 2015-10-03T09:09:14.660Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.974 34.792 1504.5131 10:11:08.88M 2015-10-03T09:09:14.849Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.973 34.792 1504.5118 10:11:09.10M 2015-10-03T09:09:15.049Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.973 34.792 1504.5103 10:11:09.30M 2015-10-03T09:09:15.254Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.972 34.791 1504.5084 10:11:09.50M 2015-10-03T09:09:15.459Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.970 34.790 1504.5065 10:11:09.70M 2015-10-03T09:09:15.660Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.969 34.789 1504.5057 10:11:09.90M 2015-10-03T09:09:15.864Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.968 34.787 1504.5042 10:11:10.12M 2015-10-03T09:09:16.064Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.968 34.787 1504.5042 10:11:10.32M 2015-10-03T09:09:16.269Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.968 34.787 1504.5042 10:11:10.51M 2015-10-03T09:09:16.474Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.968 34.788 1504.5045 10:11:10.71M 2015-10-03T09:09:16.674Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.968 34.788 1504.5043 10:11:10.91M 2015-10-03T09:09:16.894Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.969 34.789 1504.5040 10:11:11.13M 2015-10-03T09:09:17.079Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.969 34.789 1504.5056 10:11:11.35M 2015-10-03T09:09:17.284Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.969 34.789 1504.5048 10:11:11.53M 2015-10-03T09:09:17.489Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.969 34.789 1504.5037 10:11:11.73M 2015-10-03T09:09:17.689Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.968 34.788 1504.5034 10:11:11.93M 2015-10-03T09:09:17.894Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.968 34.788 1504.5043 10:11:12.15M 2015-10-03T09:09:18.099Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.968 34.788 1504.5044 10:11:12.35M 2015-10-03T09:09:18.299Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.968 34.787 1504.5039 10:11:12.55M 2015-10-03T09:09:18.504Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.968 34.787 1504.5035 10:11:12.74M 2015-10-03T09:09:18.740Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.967 34.787 1504.5035 10:11:12.94M 2015-10-03T09:09:18.909Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.967 34.786 1504.5033 10:11:13.16M 2015-10-03T09:09:19.114Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.966 34.786 1504.5023 10:11:13.36M 2015-10-03T09:09:19.314Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.966 34.785 1504.5026 10:11:13.56M 2015-10-03T09:09:19.514Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.965 34.785 1504.5028 10:11:13.76M 2015-10-03T09:09:19.719Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.966 34.785 1504.5035 10:11:13.96M 2015-10-03T09:09:19.924Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.966 34.785 1504.5045 10:11:14.18M 2015-10-03T09:09:20.129Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.967 34.785 1504.5057 10:11:14.38M 2015-10-03T09:09:20.329Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.968 34.786 1504.5078 10:11:14.58M 2015-10-03T09:09:20.534Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.968 34.786 1504.5084 10:11:14.78M 2015-10-03T09:09:20.739Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.969 34.786 1504.5092 10:11:14.97M 2015-10-03T09:09:20.939Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.977 34.794 1504.5194 10:11:15.19M 2015-10-03T09:09:21.144Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.977 34.794 1504.5204 10:11:15.39M 2015-10-03T09:09:21.359Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.978 34.795 1504.5214 10:11:15.59M 2015-10-03T09:09:21.549Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.973 34.790 1504.5164 10:11:15.81M 2015-10-03T09:09:21.749Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.973 34.789 1504.5155 10:11:16.01M 2015-10-03T09:09:21.954Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.972 34.789 1504.5154 10:11:16.21M 2015-10-03T09:09:22.154Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.972 34.788 1504.5161 10:11:16.41M 2015-10-03T09:09:22.359Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.971 34.787 1504.5160 10:11:16.60M 2015-10-03T09:09:22.564Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.970 34.786 1504.5150 10:11:16.80M 2015-10-03T09:09:22.764Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.969 34.786 1504.5143 10:11:17.02M 2015-10-03T09:09:22.969Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.968 34.785 1504.5129 10:11:17.22M 2015-10-03T09:09:23.174Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.968 34.785 1504.5126 10:11:17.42M 2015-10-03T09:09:23.374Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.968 34.785 1504.5121 10:11:17.62M 2015-10-03T09:09:23.579Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.968 34.785 1504.5116 10:11:17.82M 2015-10-03T09:09:23.785Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.968 34.785 1504.5114 10:11:18.04M 2015-10-03T09:09:23.984Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.972 34.789 1504.5150 10:11:18.24M 2015-10-03T09:09:24.189Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.970 34.787 1504.5109 10:11:18.44M 2015-10-03T09:09:24.389Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.787 1504.5103 10:11:18.64M 2015-10-03T09:09:24.594Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.788 1504.5103 10:11:18.83M 2015-10-03T09:09:24.799Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.971 34.789 1504.5110 10:11:19.05M 2015-10-03T09:09:24.999Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5118 10:11:19.25M 2015-10-03T09:09:25.204Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.972 34.791 1504.5117 10:11:19.45M 2015-10-03T09:09:25.404Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.973 34.791 1504.5120 10:11:19.65M 2015-10-03T09:09:25.609Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.973 34.792 1504.5123 10:11:19.85M 2015-10-03T09:09:25.824Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.974 34.793 1504.5123 10:11:20.07M 2015-10-03T09:09:26.014Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.974 34.793 1504.5125 10:11:20.28M 2015-10-03T09:09:26.219Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.974 34.793 1504.5116 10:11:20.47M 2015-10-03T09:09:26.424Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.974 34.793 1504.5114 10:11:20.67M 2015-10-03T09:09:26.624Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.969 34.788 1504.5050 10:11:20.87M 2015-10-03T09:09:26.824Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.969 34.786 1504.5105 10:11:21.08M 2015-10-03T09:09:27.029Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.969 34.786 1504.5106 10:11:21.28M 2015-10-03T09:09:27.234Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.969 34.786 1504.5103 10:11:21.48M 2015-10-03T09:09:27.439Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.968 34.785 1504.5094 10:11:21.68M 2015-10-03T09:09:27.639Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.973 34.790 1504.5153 10:11:21.88M 2015-10-03T09:09:27.844Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.974 34.790 1504.5166 10:11:22.10M 2015-10-03T09:09:28.044Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.971 34.787 1504.5135 10:11:22.30M 2015-10-03T09:09:28.244Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.973 34.789 1504.5155 10:11:22.49M 2015-10-03T09:09:28.449Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.974 34.791 1504.5165 10:11:22.69M 2015-10-03T09:09:28.654Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.975 34.793 1504.5167 10:11:22.89M 2015-10-03T09:09:28.854Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.976 34.794 1504.5172 10:11:23.11M 2015-10-03T09:09:29.064Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.977 34.795 1504.5177 10:11:23.31M 2015-10-03T09:09:29.300Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.977 34.795 1504.5172 10:11:23.51M 2015-10-03T09:09:29.464Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.977 34.795 1504.5167 10:11:23.71M 2015-10-03T09:09:29.669Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.977 34.795 1504.5167 10:11:23.91M 2015-10-03T09:09:29.874Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.977 34.795 1504.5161 10:11:24.13M 2015-10-03T09:09:30.074Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.976 34.795 1504.5149 10:11:24.33M 2015-10-03T09:09:30.294Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.976 34.794 1504.5148 10:11:24.53M 2015-10-03T09:09:30.479Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.976 34.794 1504.5145 10:11:24.74M 2015-10-03T09:09:30.684Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.976 34.794 1504.5149 10:11:24.92M 2015-10-03T09:09:30.889Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.976 34.794 1504.5162 10:11:25.14M 2015-10-03T09:09:31.089Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.976 34.794 1504.5166 10:11:25.34M 2015-10-03T09:09:31.294Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.976 34.794 1504.5167 10:11:25.54M 2015-10-03T09:09:31.500Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.976 34.793 1504.5170 10:11:25.74M 2015-10-03T09:09:31.699Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.975 34.792 1504.5170 10:11:25.94M 2015-10-03T09:09:31.899Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.975 34.792 1504.5166 10:11:26.16M 2015-10-03T09:09:32.140Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.974 34.791 1504.5161 10:11:26.36M 2015-10-03T09:09:32.310Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.973 34.790 1504.5149 10:11:26.55M 2015-10-03T09:09:32.510Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.972 34.789 1504.5146 10:11:26.75M 2015-10-03T09:09:32.740Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.972 34.789 1504.5145 10:11:26.95M 2015-10-03T09:09:32.915Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.972 34.789 1504.5140 10:11:27.17M 2015-10-03T09:09:33.120Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.789 1504.5134 10:11:27.37M 2015-10-03T09:09:33.324Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5138 10:11:27.57M 2015-10-03T09:09:33.525Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.973 34.790 1504.5143 10:11:27.77M 2015-10-03T09:09:33.730Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.973 34.790 1504.5146 10:11:27.96M 2015-10-03T09:09:33.935Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.973 34.790 1504.5135 10:11:28.19M 2015-10-03T09:09:34.135Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.973 34.790 1504.5142 10:11:28.39M 2015-10-03T09:09:34.340Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.973 34.790 1504.5145 10:11:28.59M 2015-10-03T09:09:34.540Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.973 34.790 1504.5139 10:11:28.79M 2015-10-03T09:09:34.765Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.973 34.791 1504.5135 10:11:29.00M 2015-10-03T09:09:34.945Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.973 34.791 1504.5145 10:11:29.22M 2015-10-03T09:09:35.150Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.974 34.791 1504.5146 10:11:29.40M 2015-10-03T09:09:35.355Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.975 34.792 1504.5154 10:11:29.60M 2015-10-03T09:09:35.555Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.975 34.792 1504.5153 10:11:29.80M 2015-10-03T09:09:35.760Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.974 34.792 1504.5137 10:11:30.02M 2015-10-03T09:09:35.965Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.973 34.791 1504.5137 10:11:30.22M 2015-10-03T09:09:36.165Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.973 34.791 1504.5137 10:11:30.42M 2015-10-03T09:09:36.370Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5128 10:11:30.61M 2015-10-03T09:09:36.570Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5118 10:11:30.81M 2015-10-03T09:09:36.775Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.972 34.790 1504.5118 10:11:31.03M 2015-10-03T09:09:36.980Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.972 34.791 1504.5120 10:11:31.23M 2015-10-03T09:09:37.180Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.972 34.791 1504.5120 10:11:31.43M 2015-10-03T09:09:37.385Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.790 1504.5110 10:11:31.63M 2015-10-03T09:09:37.585Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.972 34.790 1504.5106 10:11:31.83M 2015-10-03T09:09:37.820Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.973 34.791 1504.5103 10:11:32.05M 2015-10-03T09:09:37.995Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.791 1504.5100 10:11:32.25M 2015-10-03T09:09:38.200Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.973 34.792 1504.5100 10:11:32.45M 2015-10-03T09:09:38.400Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.972 34.792 1504.5093 10:11:32.65M 2015-10-03T09:09:38.600Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.973 34.792 1504.5094 10:11:32.84M 2015-10-03T09:09:38.805Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.973 34.793 1504.5110 10:11:33.06M 2015-10-03T09:09:39.010Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.974 34.793 1504.5114 10:11:33.26M 2015-10-03T09:09:39.230Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.973 34.792 1504.5117 10:11:33.46M 2015-10-03T09:09:39.415Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.973 34.792 1504.5117 10:11:33.68M 2015-10-03T09:09:39.615Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.972 34.791 1504.5114 10:11:33.86M 2015-10-03T09:09:39.820Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.972 34.790 1504.5104 10:11:34.08M 2015-10-03T09:09:40.025Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.790 1504.5099 10:11:34.28M 2015-10-03T09:09:40.225Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.789 1504.5099 10:11:34.47M 2015-10-03T09:09:40.430Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.789 1504.5099 10:11:34.67M 2015-10-03T09:09:40.660Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.789 1504.5103 10:11:34.87M 2015-10-03T09:09:40.835Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.789 1504.5104 10:11:35.09M 2015-10-03T09:09:41.035Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.789 1504.5099 10:11:35.29M 2015-10-03T09:09:41.240Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.789 1504.5098 10:11:35.49M 2015-10-03T09:09:41.445Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.971 34.789 1504.5094 10:11:35.69M 2015-10-03T09:09:41.645Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.971 34.789 1504.5100 10:11:35.89M 2015-10-03T09:09:41.850Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.789 1504.5104 10:11:36.11M 2015-10-03T09:09:42.050Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.789 1504.5099 10:11:36.31M 2015-10-03T09:09:42.260Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.789 1504.5100 10:11:36.50M 2015-10-03T09:09:42.460Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.789 1504.5106 10:11:36.71M 2015-10-03T09:09:42.665Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.790 1504.5110 10:11:36.90M 2015-10-03T09:09:42.865Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.789 1504.5115 10:11:37.12M 2015-10-03T09:09:43.070Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5127 10:11:37.32M 2015-10-03T09:09:43.270Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.973 34.790 1504.5131 10:11:37.52M 2015-10-03T09:09:43.475Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.973 34.791 1504.5131 10:11:37.72M 2015-10-03T09:09:43.695Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.973 34.791 1504.5132 10:11:37.92M 2015-10-03T09:09:43.880Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.973 34.791 1504.5144 10:11:38.15M 2015-10-03T09:09:44.100Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.974 34.791 1504.5144 10:11:38.33M 2015-10-03T09:09:44.290Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.973 34.791 1504.5138 10:11:38.54M 2015-10-03T09:09:44.490Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.973 34.791 1504.5143 10:11:38.74M 2015-10-03T09:09:44.695Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.973 34.791 1504.5132 10:11:38.93M 2015-10-03T09:09:44.895Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5123 10:11:39.15M 2015-10-03T09:09:45.100Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.972 34.790 1504.5115 10:11:39.35M 2015-10-03T09:09:45.300Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.790 1504.5110 10:11:39.55M 2015-10-03T09:09:45.505Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.790 1504.5101 10:11:39.75M 2015-10-03T09:09:45.710Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.972 34.791 1504.5096 10:11:39.95M 2015-10-03T09:09:45.910Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.973 34.791 1504.5109 10:11:40.17M 2015-10-03T09:09:46.115Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.972 34.791 1504.5104 10:11:40.37M 2015-10-03T09:09:46.315Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.972 34.791 1504.5090 10:11:40.57M 2015-10-03T09:09:46.520Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.972 34.791 1504.5093 10:11:40.76M 2015-10-03T09:09:46.725Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.972 34.791 1504.5094 10:11:40.96M 2015-10-03T09:09:46.930Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.972 34.791 1504.5089 10:11:41.18M 2015-10-03T09:09:47.130Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.790 1504.5098 10:11:41.38M 2015-10-03T09:09:47.335Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.790 1504.5109 10:11:41.58M 2015-10-03T09:09:47.535Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.790 1504.5100 10:11:41.78M 2015-10-03T09:09:47.740Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.790 1504.5105 10:11:42.00M 2015-10-03T09:09:47.940Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.972 34.790 1504.5115 10:11:42.20M 2015-10-03T09:09:48.160Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.972 34.790 1504.5118 10:11:42.39M 2015-10-03T09:09:48.345Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5123 10:11:42.61M 2015-10-03T09:09:48.550Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.790 1504.5121 10:11:42.79M 2015-10-03T09:09:48.755Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5123 10:11:43.01M 2015-10-03T09:09:48.955Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5122 10:11:43.21M 2015-10-03T09:09:49.160Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.972 34.790 1504.5120 10:11:43.41M 2015-10-03T09:09:49.365Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.972 34.790 1504.5117 10:11:43.61M 2015-10-03T09:09:49.565Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.789 1504.5114 10:11:43.81M 2015-10-03T09:09:49.770Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.789 1504.5112 10:11:44.03M 2015-10-03T09:09:49.970Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.789 1504.5110 10:11:44.23M 2015-10-03T09:09:50.175Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.789 1504.5098 10:11:44.43M 2015-10-03T09:09:50.375Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.789 1504.5099 10:11:44.62M 2015-10-03T09:09:50.580Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.789 1504.5093 10:11:44.82M 2015-10-03T09:09:50.780Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.789 1504.5099 10:11:45.04M 2015-10-03T09:09:50.985Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.789 1504.5101 10:11:45.24M 2015-10-03T09:09:51.190Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.789 1504.5106 10:11:45.44M 2015-10-03T09:09:51.390Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5109 10:11:45.64M 2015-10-03T09:09:51.595Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.789 1504.5109 10:11:45.84M 2015-10-03T09:09:51.800Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.970 34.788 1504.5109 10:11:46.06M 2015-10-03T09:09:52.000Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.970 34.788 1504.5101 10:11:46.26M 2015-10-03T09:09:52.205Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.970 34.788 1504.5103 10:11:46.45M 2015-10-03T09:09:52.405Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.789 1504.5111 10:11:46.65M 2015-10-03T09:09:52.626Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.789 1504.5110 10:11:46.85M 2015-10-03T09:09:52.816Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.789 1504.5110 10:11:47.09M 2015-10-03T09:09:53.015Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5109 10:11:47.27M 2015-10-03T09:09:53.220Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5112 10:11:47.47M 2015-10-03T09:09:53.426Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.788 1504.5123 10:11:47.67M 2015-10-03T09:09:53.625Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.970 34.788 1504.5125 10:11:47.87M 2015-10-03T09:09:53.830Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.970 34.788 1504.5121 10:11:48.09M 2015-10-03T09:09:54.031Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.970 34.788 1504.5122 10:11:48.29M 2015-10-03T09:09:54.235Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5112 10:11:48.48M 2015-10-03T09:09:54.441Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.970 34.788 1504.5104 10:11:48.69M 2015-10-03T09:09:54.645Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5103 10:11:48.88M 2015-10-03T09:09:54.845Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.789 1504.5090 10:11:49.10M 2015-10-03T09:09:55.050Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.789 1504.5095 10:11:49.30M 2015-10-03T09:09:55.250Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.789 1504.5107 10:11:49.50M 2015-10-03T09:09:55.455Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.788 1504.5107 10:11:49.70M 2015-10-03T09:09:55.655Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5117 10:11:49.90M 2015-10-03T09:09:55.861Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.789 1504.5111 10:11:50.12M 2015-10-03T09:09:56.066Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.972 34.790 1504.5117 10:11:50.32M 2015-10-03T09:09:56.266Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5122 10:11:50.52M 2015-10-03T09:09:56.471Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.972 34.790 1504.5114 10:11:50.71M 2015-10-03T09:09:56.671Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5117 10:11:50.91M 2015-10-03T09:09:56.871Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5123 10:11:51.13M 2015-10-03T09:09:57.096Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.973 34.791 1504.5116 10:11:51.33M 2015-10-03T09:09:57.281Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.972 34.791 1504.5112 10:11:51.55M 2015-10-03T09:09:57.486Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.973 34.791 1504.5112 10:11:51.73M 2015-10-03T09:09:57.686Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.973 34.791 1504.5134 10:11:51.93M 2015-10-03T09:09:57.886Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.974 34.792 1504.5140 10:11:52.14M 2015-10-03T09:09:58.096Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.974 34.792 1504.5139 10:11:52.34M 2015-10-03T09:09:58.296Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.789 1504.5103 10:11:52.54M 2015-10-03T09:09:58.501Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.789 1504.5094 10:11:52.74M 2015-10-03T09:09:58.701Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.970 34.789 1504.5090 10:11:52.94M 2015-10-03T09:09:58.906Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.971 34.789 1504.5095 10:11:53.16M 2015-10-03T09:09:59.106Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.789 1504.5095 10:11:53.36M 2015-10-03T09:09:59.311Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.789 1504.5096 10:11:53.56M 2015-10-03T09:09:59.516Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.970 34.789 1504.5089 10:11:53.76M 2015-10-03T09:09:59.716Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.970 34.789 1504.5090 10:11:53.96M 2015-10-03T09:09:59.921Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.789 1504.5098 10:11:54.18M