2015-10-03T09:08:00.136Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.972 34.789 1504.5155 10:09:54.38M 2015-10-03T09:08:00.341Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.972 34.789 1504.5155 10:09:54.58M 2015-10-03T09:08:00.540Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.972 34.789 1504.5149 10:09:54.78M 2015-10-03T09:08:00.746Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.789 1504.5143 10:09:55.00M 2015-10-03T09:08:00.961Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.790 1504.5137 10:09:55.20M 2015-10-03T09:08:01.151Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5123 10:09:55.41M 2015-10-03T09:08:01.351Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.790 1504.5116 10:09:55.60M 2015-10-03T09:08:01.556Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5114 10:09:55.79M 2015-10-03T09:08:01.756Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5104 10:09:56.01M 2015-10-03T09:08:01.961Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.969 34.788 1504.5092 10:09:56.21M 2015-10-03T09:08:02.161Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.969 34.788 1504.5094 10:09:56.41M 2015-10-03T09:08:02.366Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.969 34.788 1504.5093 10:09:56.61M 2015-10-03T09:08:02.571Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5095 10:09:56.81M 2015-10-03T09:08:02.771Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.969 34.787 1504.5088 10:09:57.03M 2015-10-03T09:08:02.976Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.964 34.783 1504.5028 10:09:57.23M 2015-10-03T09:08:03.183Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.963 34.782 1504.5018 10:09:57.43M 2015-10-03T09:08:03.382Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.782 1504.5026 10:09:57.62M 2015-10-03T09:08:03.586Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.962 34.781 1504.5017 10:09:57.82M 2015-10-03T09:08:03.786Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.967 34.785 1504.5065 10:09:58.04M 2015-10-03T09:08:03.991Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.786 1504.5085 10:09:58.24M 2015-10-03T09:08:04.220Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5104 10:09:58.44M 2015-10-03T09:08:04.396Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.784 1504.5083 10:09:58.64M 2015-10-03T09:08:04.620Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.965 34.783 1504.5067 10:09:58.84M 2015-10-03T09:08:04.801Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.786 1504.5098 10:09:59.06M 2015-10-03T09:08:05.006Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.969 34.787 1504.5109 10:09:59.25M 2015-10-03T09:08:05.206Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5111 10:09:59.45M 2015-10-03T09:08:05.431Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.981 34.798 1504.5223 10:09:59.65M 2015-10-03T09:08:05.616Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.981 34.798 1504.5228 10:09:59.87M 2015-10-03T09:08:05.823Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.977 34.794 1504.5171 10:10:00.07M 2015-10-03T09:08:06.022Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.976 34.794 1504.5153 10:10:00.27M 2015-10-03T09:08:06.226Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.975 34.793 1504.5137 10:10:00.47M 2015-10-03T09:08:06.431Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.977 34.796 1504.5159 10:10:00.67M 2015-10-03T09:08:06.631Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.979 34.797 1504.5165 10:10:00.87M 2015-10-03T09:08:06.836Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.980 34.798 1504.5182 10:10:01.09M 2015-10-03T09:08:07.036Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.979 34.798 1504.5168 10:10:01.29M 2015-10-03T09:08:07.241Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.978 34.797 1504.5154 10:10:01.49M 2015-10-03T09:08:07.446Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.977 34.796 1504.5139 10:10:01.68M 2015-10-03T09:08:07.646Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.975 34.795 1504.5114 10:10:01.88M 2015-10-03T09:08:07.851Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.973 34.793 1504.5087 10:10:02.10M 2015-10-03T09:08:08.051Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.973 34.793 1504.5089 10:10:02.30M 2015-10-03T09:08:08.251Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.973 34.793 1504.5085 10:10:02.50M 2015-10-03T09:08:08.456Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.973 34.793 1504.5088 10:10:02.70M 2015-10-03T09:08:08.661Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.973 34.793 1504.5084 10:10:02.90M 2015-10-03T09:08:08.866Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.974 34.794 1504.5095 10:10:03.12M 2015-10-03T09:08:09.099Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.974 34.794 1504.5093 10:10:03.32M 2015-10-03T09:08:09.266Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.974 34.793 1504.5103 10:10:03.52M 2015-10-03T09:08:09.471Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.973 34.793 1504.5103 10:10:03.71M 2015-10-03T09:08:09.681Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.972 34.791 1504.5093 10:10:03.91M 2015-10-03T09:08:09.891Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.972 34.791 1504.5093 10:10:04.13M 2015-10-03T09:08:10.081Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.973 34.792 1504.5098 10:10:04.34M 2015-10-03T09:08:10.286Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.971 34.790 1504.5078 10:10:04.53M 2015-10-03T09:08:10.491Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.790 1504.5088 10:10:04.73M 2015-10-03T09:08:10.691Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.789 1504.5087 10:10:04.93M 2015-10-03T09:08:10.896Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.974 34.792 1504.5123 10:10:05.15M 2015-10-03T09:08:11.096Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.974 34.793 1504.5132 10:10:05.35M 2015-10-03T09:08:11.340Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.975 34.794 1504.5142 10:10:05.54M 2015-10-03T09:08:11.501Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.976 34.794 1504.5156 10:10:05.74M 2015-10-03T09:08:11.706Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.977 34.794 1504.5178 10:10:05.94M 2015-10-03T09:08:11.911Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.973 34.790 1504.5137 10:10:06.16M 2015-10-03T09:08:12.116Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.975 34.792 1504.5168 10:10:06.36M 2015-10-03T09:08:12.316Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.975 34.792 1504.5171 10:10:06.56M 2015-10-03T09:08:12.516Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.981 34.798 1504.5232 10:10:06.76M 2015-10-03T09:08:12.721Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.981 34.798 1504.5223 10:10:06.96M 2015-10-03T09:08:12.926Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.980 34.797 1504.5217 10:10:07.18M 2015-10-03T09:08:13.126Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.979 34.797 1504.5212 10:10:07.38M 2015-10-03T09:08:13.331Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.979 34.796 1504.5206 10:10:07.57M 2015-10-03T09:08:13.531Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.969 34.787 1504.5099 10:10:07.77M 2015-10-03T09:08:13.736Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.968 34.786 1504.5087 10:10:07.97M 2015-10-03T09:08:13.943Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.967 34.785 1504.5072 10:10:08.19M 2015-10-03T09:08:14.141Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.968 34.786 1504.5077 10:10:08.39M 2015-10-03T09:08:14.361Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.968 34.787 1504.5076 10:10:08.59M 2015-10-03T09:08:14.546Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.969 34.787 1504.5068 10:10:08.80M 2015-10-03T09:08:14.751Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.969 34.788 1504.5060 10:10:09.01M 2015-10-03T09:08:14.956Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.969 34.788 1504.5067 10:10:09.21M 2015-10-03T09:08:15.161Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.969 34.788 1504.5056 10:10:09.41M 2015-10-03T09:08:15.361Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.969 34.788 1504.5065 10:10:09.61M 2015-10-03T09:08:15.561Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.969 34.788 1504.5067 10:10:09.80M 2015-10-03T09:08:15.766Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.787 1504.5066 10:10:10.02M 2015-10-03T09:08:15.971Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5077 10:10:10.22M 2015-10-03T09:08:16.176Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.787 1504.5074 10:10:10.42M 2015-10-03T09:08:16.376Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.968 34.787 1504.5066 10:10:10.62M 2015-10-03T09:08:16.583Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.968 34.787 1504.5070 10:10:10.82M 2015-10-03T09:08:16.781Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.968 34.787 1504.5076 10:10:11.04M 2015-10-03T09:08:16.986Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.968 34.787 1504.5078 10:10:11.24M 2015-10-03T09:08:17.191Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.968 34.787 1504.5085 10:10:11.44M 2015-10-03T09:08:17.391Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.968 34.787 1504.5087 10:10:11.63M 2015-10-03T09:08:17.596Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.969 34.787 1504.5096 10:10:11.83M 2015-10-03T09:08:17.796Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.969 34.787 1504.5105 10:10:12.05M 2015-10-03T09:08:18.001Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.970 34.788 1504.5109 10:10:12.25M 2015-10-03T09:08:18.201Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.788 1504.5116 10:10:12.45M 2015-10-03T09:08:18.406Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5127 10:10:12.65M 2015-10-03T09:08:18.606Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5133 10:10:12.85M 2015-10-03T09:08:18.826Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5135 10:10:13.06M 2015-10-03T09:08:19.016Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.789 1504.5125 10:10:13.28M 2015-10-03T09:08:19.222Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.789 1504.5128 10:10:13.47M 2015-10-03T09:08:19.416Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.972 34.789 1504.5127 10:10:13.67M 2015-10-03T09:08:19.624Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.789 1504.5121 10:10:13.86M 2015-10-03T09:08:19.826Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.789 1504.5111 10:10:14.08M 2015-10-03T09:08:20.031Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.970 34.788 1504.5100 10:10:14.28M 2015-10-03T09:08:20.231Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.970 34.788 1504.5096 10:10:14.48M 2015-10-03T09:08:20.436Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.970 34.788 1504.5098 10:10:14.68M 2015-10-03T09:08:20.636Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.788 1504.5088 10:10:14.88M 2015-10-03T09:08:20.841Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.969 34.787 1504.5084 10:10:15.10M 2015-10-03T09:08:21.046Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.969 34.787 1504.5082 10:10:15.29M 2015-10-03T09:08:21.251Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.968 34.786 1504.5081 10:10:15.49M 2015-10-03T09:08:21.452Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.968 34.786 1504.5063 10:10:15.69M 2015-10-03T09:08:21.656Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.967 34.786 1504.5051 10:10:15.89M 2015-10-03T09:08:21.856Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.967 34.787 1504.5048 10:10:16.11M 2015-10-03T09:08:22.100Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.968 34.787 1504.5057 10:10:16.31M 2015-10-03T09:08:22.266Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.968 34.787 1504.5062 10:10:16.51M 2015-10-03T09:08:22.466Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.968 34.787 1504.5068 10:10:16.71M 2015-10-03T09:08:22.672Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.968 34.787 1504.5068 10:10:16.91M 2015-10-03T09:08:22.872Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.969 34.787 1504.5077 10:10:17.13M 2015-10-03T09:08:23.077Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.969 34.788 1504.5088 10:10:17.32M 2015-10-03T09:08:23.297Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5093 10:10:17.52M 2015-10-03T09:08:23.482Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.788 1504.5099 10:10:17.74M 2015-10-03T09:08:23.700Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.788 1504.5089 10:10:17.92M 2015-10-03T09:08:23.892Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.789 1504.5092 10:10:18.14M 2015-10-03T09:08:24.100Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.790 1504.5083 10:10:18.34M 2015-10-03T09:08:24.292Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.790 1504.5087 10:10:18.54M 2015-10-03T09:08:24.497Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.790 1504.5095 10:10:18.74M 2015-10-03T09:08:24.702Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.789 1504.5082 10:10:18.94M 2015-10-03T09:08:24.904Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.970 34.788 1504.5084 10:10:19.16M 2015-10-03T09:08:25.107Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.969 34.788 1504.5082 10:10:19.35M 2015-10-03T09:08:25.307Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5092 10:10:19.56M 2015-10-03T09:08:25.512Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.970 34.788 1504.5096 10:10:19.75M 2015-10-03T09:08:25.717Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.971 34.789 1504.5114 10:10:19.95M 2015-10-03T09:08:25.917Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.789 1504.5131 10:10:20.17M 2015-10-03T09:08:26.122Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.789 1504.5135 10:10:20.37M 2015-10-03T09:08:26.322Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.972 34.789 1504.5133 10:10:20.57M 2015-10-03T09:08:26.527Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.789 1504.5126 10:10:20.77M 2015-10-03T09:08:26.732Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.790 1504.5132 10:10:20.97M 2015-10-03T09:08:26.937Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.790 1504.5132 10:10:21.19M 2015-10-03T09:08:27.137Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.971 34.788 1504.5110 10:10:21.39M 2015-10-03T09:08:27.342Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.970 34.788 1504.5103 10:10:21.58M 2015-10-03T09:08:27.544Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.969 34.787 1504.5088 10:10:21.78M 2015-10-03T09:08:27.762Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.969 34.787 1504.5073 10:10:22.00M 2015-10-03T09:08:27.947Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.968 34.787 1504.5062 10:10:22.22M 2015-10-03T09:08:28.152Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.968 34.786 1504.5065 10:10:22.40M 2015-10-03T09:08:28.357Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.967 34.786 1504.5063 10:10:22.60M 2015-10-03T09:08:28.557Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.967 34.786 1504.5063 10:10:22.80M 2015-10-03T09:08:28.762Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.968 34.786 1504.5063 10:10:23.01M 2015-10-03T09:08:28.962Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.968 34.787 1504.5070 10:10:23.21M 2015-10-03T09:08:29.167Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.969 34.787 1504.5077 10:10:23.41M 2015-10-03T09:08:29.367Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.969 34.788 1504.5085 10:10:23.61M 2015-10-03T09:08:29.572Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.970 34.788 1504.5093 10:10:23.81M 2015-10-03T09:08:29.777Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.970 34.789 1504.5087 10:10:24.03M 2015-10-03T09:08:29.977Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.970 34.789 1504.5084 10:10:24.23M 2015-10-03T09:08:30.183Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.790 1504.5087 10:10:24.43M 2015-10-03T09:08:30.383Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.790 1504.5093 10:10:24.63M 2015-10-03T09:08:30.587Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.790 1504.5090 10:10:24.83M 2015-10-03T09:08:30.792Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.790 1504.5092 10:10:25.05M 2015-10-03T09:08:30.992Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.790 1504.5093 10:10:25.25M 2015-10-03T09:08:31.220Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.972 34.790 1504.5093 10:10:25.44M 2015-10-03T09:08:31.397Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.790 1504.5092 10:10:25.64M 2015-10-03T09:08:31.607Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.971 34.790 1504.5087 10:10:25.84M 2015-10-03T09:08:31.807Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.790 1504.5087 10:10:26.06M 2015-10-03T09:08:32.007Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.971 34.790 1504.5083 10:10:26.26M 2015-10-03T09:08:32.227Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.971 34.790 1504.5081 10:10:26.46M 2015-10-03T09:08:32.417Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.971 34.791 1504.5077 10:10:26.67M 2015-10-03T09:08:32.617Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.971 34.791 1504.5070 10:10:26.86M 2015-10-03T09:08:32.848Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.971 34.791 1504.5074 10:10:27.07M 2015-10-03T09:08:33.023Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.971 34.791 1504.5073 10:10:27.27M 2015-10-03T09:08:33.227Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.971 34.791 1504.5071 10:10:27.47M 2015-10-03T09:08:33.432Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.971 34.791 1504.5073 10:10:27.67M 2015-10-03T09:08:33.632Z|I-OCEAN7-304-XXXX| 27.95 14.255 41.971 34.791 1504.5070 10:10:27.87M 2015-10-03T09:08:33.837Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.971 34.791 1504.5073 10:10:28.09M 2015-10-03T09:08:34.042Z|I-OCEAN7-304-XXXX| 27.94 14.255 41.972 34.792 1504.5073 10:10:28.29M 2015-10-03T09:08:34.242Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.970 34.790 1504.5052 10:10:28.49M 2015-10-03T09:08:34.447Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.970 34.790 1504.5049 10:10:28.69M 2015-10-03T09:08:34.647Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.969 34.790 1504.5043 10:10:28.89M 2015-10-03T09:08:34.852Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.969 34.790 1504.5040 10:10:29.10M 2015-10-03T09:08:35.052Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.969 34.790 1504.5034 10:10:29.31M 2015-10-03T09:08:35.257Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.969 34.789 1504.5031 10:10:29.50M 2015-10-03T09:08:35.487Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.968 34.788 1504.5044 10:10:29.70M 2015-10-03T09:08:35.663Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.968 34.784 1504.5128 10:10:29.90M 2015-10-03T09:08:35.867Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.968 34.784 1504.5142 10:10:30.12M 2015-10-03T09:08:36.067Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.969 34.785 1504.5145 10:10:30.32M 2015-10-03T09:08:36.272Z|I-OCEAN7-304-XXXX| 27.93 14.261 41.969 34.785 1504.5154 10:10:30.52M 2015-10-03T09:08:36.477Z|I-OCEAN7-304-XXXX| 27.91 14.261 41.969 34.785 1504.5151 10:10:30.72M 2015-10-03T09:08:36.697Z|I-OCEAN7-304-XXXX| 27.89 14.260 41.969 34.785 1504.5143 10:10:30.92M 2015-10-03T09:08:36.887Z|I-OCEAN7-304-XXXX| 27.88 14.260 41.969 34.785 1504.5148 10:10:31.15M 2015-10-03T09:08:37.087Z|I-OCEAN7-304-XXXX| 27.91 14.261 41.970 34.785 1504.5155 10:10:31.34M 2015-10-03T09:08:37.287Z|I-OCEAN7-304-XXXX| 27.90 14.260 41.970 34.786 1504.5145 10:10:31.53M 2015-10-03T09:08:37.492Z|I-OCEAN7-304-XXXX| 27.90 14.260 41.970 34.787 1504.5145 10:10:31.73M 2015-10-03T09:08:37.692Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.971 34.787 1504.5143 10:10:31.93M 2015-10-03T09:08:37.892Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.970 34.787 1504.5131 10:10:32.15M 2015-10-03T09:08:38.104Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.971 34.788 1504.5126 10:10:32.35M 2015-10-03T09:08:38.303Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.971 34.789 1504.5120 10:10:32.55M 2015-10-03T09:08:38.507Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.789 1504.5118 10:10:32.75M 2015-10-03T09:08:38.707Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5114 10:10:32.95M 2015-10-03T09:08:38.912Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.789 1504.5105 10:10:33.16M 2015-10-03T09:08:39.117Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.789 1504.5100 10:10:33.36M 2015-10-03T09:08:39.317Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.970 34.789 1504.5096 10:10:33.56M 2015-10-03T09:08:39.522Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.789 1504.5099 10:10:33.76M 2015-10-03T09:08:39.740Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5117 10:10:33.96M 2015-10-03T09:08:39.927Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5125 10:10:34.18M 2015-10-03T09:08:40.127Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5123 10:10:34.38M 2015-10-03T09:08:40.332Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5131 10:10:34.58M 2015-10-03T09:08:40.537Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5131 10:10:34.78M 2015-10-03T09:08:40.737Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5126 10:10:35.98M 2015-10-03T09:08:40.943Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.789 1504.5126 10:10:35.19M 2015-10-03T09:08:41.162Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5122 10:10:35.39M 2015-10-03T09:08:41.347Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5123 10:10:35.61M 2015-10-03T09:08:41.552Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5109 10:10:35.79M 2015-10-03T09:08:41.780Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.788 1504.5112 10:10:36.01M 2015-10-03T09:08:41.957Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5114 10:10:36.21M 2015-10-03T09:08:42.162Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5122 10:10:36.41M 2015-10-03T09:08:42.362Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5117 10:10:36.61M 2015-10-03T09:08:42.568Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.788 1504.5109 10:10:36.80M 2015-10-03T09:08:42.768Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5111 10:10:37.03M 2015-10-03T09:08:42.972Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.788 1504.5103 10:10:37.22M 2015-10-03T09:08:43.180Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5104 10:10:37.42M 2015-10-03T09:08:43.383Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.788 1504.5105 10:10:37.62M 2015-10-03T09:08:43.583Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5103 10:10:37.82M 2015-10-03T09:08:43.782Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5103 10:10:38.04M 2015-10-03T09:08:43.987Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5100 10:10:38.24M 2015-10-03T09:08:44.192Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5101 10:10:38.44M 2015-10-03T09:08:44.392Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.788 1504.5095 10:10:38.64M 2015-10-03T09:08:44.598Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.790 1504.5100 10:10:38.84M 2015-10-03T09:08:44.802Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.972 34.790 1504.5105 10:10:39.06M 2015-10-03T09:08:45.002Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.972 34.791 1504.5103 10:10:39.26M 2015-10-03T09:08:45.207Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.972 34.791 1504.5100 10:10:39.45M 2015-10-03T09:08:45.407Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.973 34.791 1504.5111 10:10:39.65M 2015-10-03T09:08:45.628Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.973 34.791 1504.5107 10:10:39.85M 2015-10-03T09:08:45.817Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.791 1504.5106 10:10:40.09M 2015-10-03T09:08:46.017Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.973 34.792 1504.5114 10:10:40.27M 2015-10-03T09:08:46.223Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.973 34.792 1504.5101 10:10:40.47M 2015-10-03T09:08:46.422Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.973 34.792 1504.5103 10:10:40.67M 2015-10-03T09:08:46.628Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.973 34.792 1504.5099 10:10:40.87M 2015-10-03T09:08:46.832Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.973 34.792 1504.5095 10:10:41.08M 2015-10-03T09:08:47.033Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.973 34.792 1504.5089 10:10:41.29M 2015-10-03T09:08:47.238Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.973 34.792 1504.5088 10:10:41.48M 2015-10-03T09:08:47.438Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.973 34.792 1504.5092 10:10:41.68M 2015-10-03T09:08:47.643Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.973 34.792 1504.5092 10:10:41.88M 2015-10-03T09:08:47.848Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.972 34.792 1504.5092 10:10:42.10M 2015-10-03T09:08:48.048Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.968 34.787 1504.5054 10:10:42.30M 2015-10-03T09:08:48.253Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.968 34.787 1504.5052 10:10:42.50M 2015-10-03T09:08:48.453Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.968 34.787 1504.5054 10:10:42.70M 2015-10-03T09:08:48.658Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.968 34.787 1504.5059 10:10:42.90M 2015-10-03T09:08:48.858Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.969 34.788 1504.5056 10:10:43.12M 2015-10-03T09:08:49.063Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.968 34.787 1504.5045 10:10:43.31M 2015-10-03T09:08:49.268Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.968 34.787 1504.5043 10:10:43.51M 2015-10-03T09:08:49.473Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.968 34.787 1504.5038 10:10:43.71M 2015-10-03T09:08:49.673Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.968 34.787 1504.5049 10:10:43.91M 2015-10-03T09:08:49.873Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.968 34.788 1504.5051 10:10:44.13M 2015-10-03T09:08:50.093Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.969 34.788 1504.5062 10:10:44.33M 2015-10-03T09:08:50.278Z|I-OCEAN7-304-XXXX| 27.91 14.254 41.969 34.790 1504.5005 10:10:44.54M 2015-10-03T09:08:50.483Z|I-OCEAN7-304-XXXX| 27.91 14.254 41.969 34.790 1504.5009 10:10:44.72M 2015-10-03T09:08:50.688Z|I-OCEAN7-304-XXXX| 27.92 14.254 41.969 34.791 1504.5016 10:10:44.93M 2015-10-03T09:08:50.888Z|I-OCEAN7-304-XXXX| 27.93 14.254 41.970 34.791 1504.5024 10:10:45.14M 2015-10-03T09:08:51.093Z|I-OCEAN7-304-XXXX| 27.94 14.254 41.970 34.791 1504.5033 10:10:45.34M 2015-10-03T09:08:51.298Z|I-OCEAN7-304-XXXX| 27.92 14.254 41.970 34.791 1504.5033 10:10:45.54M 2015-10-03T09:08:51.498Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.971 34.792 1504.5046 10:10:45.74M 2015-10-03T09:08:51.703Z|I-OCEAN7-304-XXXX| 27.95 14.255 41.971 34.792 1504.5052 10:10:45.94M 2015-10-03T09:08:51.908Z|I-OCEAN7-304-XXXX| 27.96 14.255 41.972 34.792 1504.5066 10:10:46.16M 2015-10-03T09:08:52.108Z|I-OCEAN7-304-XXXX| 27.95 14.255 41.971 34.791 1504.5066 10:10:46.36M 2015-10-03T09:08:52.313Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.971 34.791 1504.5077 10:10:46.56M 2015-10-03T09:08:52.513Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.971 34.790 1504.5074 10:10:46.76M 2015-10-03T09:08:52.713Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.971 34.790 1504.5087 10:10:46.96M 2015-10-03T09:08:52.923Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.971 34.790 1504.5096 10:10:47.17M 2015-10-03T09:08:53.123Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.977 34.794 1504.5162 10:10:47.37M 2015-10-03T09:08:53.328Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.975 34.793 1504.5156 10:10:47.57M 2015-10-03T09:08:53.533Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.975 34.792 1504.5156 10:10:47.77M 2015-10-03T09:08:53.733Z|I-OCEAN7-304-XXXX| 27.87 14.259 41.974 34.791 1504.5157 10:10:47.97M 2015-10-03T09:08:53.938Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.973 34.790 1504.5155 10:10:48.19M 2015-10-03T09:08:54.138Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.972 34.789 1504.5144 10:10:48.39M 2015-10-03T09:08:54.343Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.972 34.788 1504.5139 10:10:48.58M 2015-10-03T09:08:54.563Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.964 34.782 1504.5051 10:10:48.79M 2015-10-03T09:08:54.748Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.967 34.784 1504.5087 10:10:49.02M 2015-10-03T09:08:54.953Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.968 34.785 1504.5100 10:10:49.21M 2015-10-03T09:08:55.158Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.970 34.787 1504.5120 10:10:49.40M 2015-10-03T09:08:55.358Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.971 34.788 1504.5140 10:10:49.60M 2015-10-03T09:08:55.558Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.971 34.789 1504.5134 10:10:49.80M 2015-10-03T09:08:55.781Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.972 34.789 1504.5140 10:10:50.02M 2015-10-03T09:08:55.968Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.972 34.789 1504.5137 10:10:50.22M 2015-10-03T09:08:56.168Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.972 34.789 1504.5133 10:10:50.42M 2015-10-03T09:08:56.373Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.971 34.789 1504.5126 10:10:50.62M 2015-10-03T09:08:56.578Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.971 34.788 1504.5111 10:10:50.82M 2015-10-03T09:08:56.778Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.969 34.787 1504.5087 10:10:51.04M 2015-10-03T09:08:56.983Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.790 1504.5117 10:10:51.24M 2015-10-03T09:08:57.184Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.789 1504.5121 10:10:51.43M 2015-10-03T09:08:57.388Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.971 34.788 1504.5112 10:10:51.63M 2015-10-03T09:08:57.593Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.787 1504.5116 10:10:51.83M 2015-10-03T09:08:57.793Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.969 34.787 1504.5111 10:10:52.05M 2015-10-03T09:08:57.998Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.787 1504.5109 10:10:52.25M 2015-10-03T09:08:58.198Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5100 10:10:52.45M 2015-10-03T09:08:58.403Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.969 34.787 1504.5087 10:10:52.65M 2015-10-03T09:08:58.608Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.787 1504.5088 10:10:52.85M 2015-10-03T09:08:58.808Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.965 34.784 1504.5044 10:10:53.06M 2015-10-03T09:08:59.028Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.966 34.785 1504.5052 10:10:53.26M 2015-10-03T09:08:59.213Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.968 34.787 1504.5068 10:10:53.48M 2015-10-03T09:08:59.420Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.969 34.787 1504.5085 10:10:53.66M 2015-10-03T09:08:59.618Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.970 34.788 1504.5101 10:10:53.86M 2015-10-03T09:08:59.824Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.789 1504.5111 10:10:54.08M