2015-10-03T09:07:00.033Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5138 10:08:54.28M 2015-10-03T09:07:00.238Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5144 10:08:54.48M 2015-10-03T09:07:00.443Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.973 34.790 1504.5153 10:08:54.68M 2015-10-03T09:07:00.648Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.973 34.790 1504.5159 10:08:54.88M 2015-10-03T09:07:00.848Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.973 34.790 1504.5157 10:08:55.10M 2015-10-03T09:07:01.053Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.973 34.790 1504.5164 10:08:55.30M 2015-10-03T09:07:01.258Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.973 34.790 1504.5166 10:08:55.50M 2015-10-03T09:07:01.458Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.973 34.790 1504.5170 10:08:55.70M 2015-10-03T09:07:01.663Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.973 34.790 1504.5172 10:08:55.90M 2015-10-03T09:07:01.864Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.973 34.790 1504.5167 10:08:56.12M 2015-10-03T09:07:02.068Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.974 34.790 1504.5167 10:08:56.31M 2015-10-03T09:07:02.268Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.974 34.790 1504.5166 10:08:56.51M 2015-10-03T09:07:02.473Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.973 34.790 1504.5159 10:08:56.71M 2015-10-03T09:07:02.700Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.973 34.789 1504.5159 10:08:56.91M 2015-10-03T09:07:02.898Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.972 34.788 1504.5164 10:08:57.13M 2015-10-03T09:07:03.083Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.972 34.788 1504.5164 10:08:57.35M 2015-10-03T09:07:03.288Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.972 34.788 1504.5159 10:08:57.53M 2015-10-03T09:07:03.488Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.971 34.788 1504.5150 10:08:57.73M 2015-10-03T09:07:03.693Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.971 34.788 1504.5144 10:08:57.93M 2015-10-03T09:07:03.893Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.971 34.788 1504.5148 10:08:58.15M 2015-10-03T09:07:04.098Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.972 34.788 1504.5148 10:08:58.34M 2015-10-03T09:07:04.303Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.972 34.788 1504.5149 10:08:58.54M 2015-10-03T09:07:04.504Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.972 34.788 1504.5153 10:08:58.74M 2015-10-03T09:07:04.708Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.972 34.789 1504.5155 10:08:58.94M 2015-10-03T09:07:04.908Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.972 34.789 1504.5156 10:08:59.16M 2015-10-03T09:07:05.113Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.972 34.788 1504.5155 10:08:59.36M 2015-10-03T09:07:05.318Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.971 34.788 1504.5151 10:08:59.56M 2015-10-03T09:07:05.518Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.971 34.788 1504.5146 10:08:59.76M 2015-10-03T09:07:05.723Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5151 10:08:59.96M 2015-10-03T09:07:05.940Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.971 34.788 1504.5135 10:09:00.18M 2015-10-03T09:07:06.128Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.970 34.787 1504.5128 10:09:00.37M 2015-10-03T09:07:06.333Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.968 34.786 1504.5107 10:09:00.57M 2015-10-03T09:07:06.533Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.969 34.786 1504.5111 10:09:00.77M 2015-10-03T09:07:06.738Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.969 34.786 1504.5106 10:09:00.97M 2015-10-03T09:07:06.943Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.969 34.786 1504.5104 10:09:01.19M 2015-10-03T09:07:07.179Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.969 34.786 1504.5100 10:09:01.39M 2015-10-03T09:07:07.363Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5109 10:09:01.59M 2015-10-03T09:07:07.548Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.788 1504.5104 10:09:01.80M 2015-10-03T09:07:07.753Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5106 10:09:02.01M 2015-10-03T09:07:07.958Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.970 34.788 1504.5096 10:09:02.20M 2015-10-03T09:07:08.158Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5105 10:09:02.41M 2015-10-03T09:07:08.363Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.788 1504.5100 10:09:02.60M 2015-10-03T09:07:08.563Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.788 1504.5094 10:09:02.80M 2015-10-03T09:07:08.768Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.970 34.788 1504.5096 10:09:03.02M 2015-10-03T09:07:08.968Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.969 34.788 1504.5089 10:09:03.22M 2015-10-03T09:07:09.173Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.969 34.788 1504.5084 10:09:03.41M 2015-10-03T09:07:09.373Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.969 34.788 1504.5083 10:09:03.62M 2015-10-03T09:07:09.578Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.969 34.788 1504.5085 10:09:03.81M 2015-10-03T09:07:09.786Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.969 34.787 1504.5082 10:09:04.04M 2015-10-03T09:07:09.988Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.969 34.788 1504.5093 10:09:04.24M 2015-10-03T09:07:10.188Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.787 1504.5099 10:09:04.43M 2015-10-03T09:07:10.393Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.969 34.787 1504.5107 10:09:04.63M 2015-10-03T09:07:10.593Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.787 1504.5115 10:09:04.83M 2015-10-03T09:07:10.793Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.787 1504.5117 10:09:05.05M 2015-10-03T09:07:10.998Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.788 1504.5127 10:09:05.25M 2015-10-03T09:07:11.209Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.788 1504.5127 10:09:05.45M 2015-10-03T09:07:11.408Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.788 1504.5131 10:09:05.65M 2015-10-03T09:07:11.608Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5135 10:09:05.85M 2015-10-03T09:07:11.828Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5133 10:09:06.06M 2015-10-03T09:07:12.013Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5134 10:09:06.28M 2015-10-03T09:07:12.218Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.972 34.789 1504.5138 10:09:06.46M 2015-10-03T09:07:12.418Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.972 34.789 1504.5137 10:09:06.66M 2015-10-03T09:07:12.624Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.972 34.789 1504.5135 10:09:06.86M 2015-10-03T09:07:12.860Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.972 34.789 1504.5134 10:09:07.08M 2015-10-03T09:07:13.034Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.789 1504.5131 10:09:07.28M 2015-10-03T09:07:13.234Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5123 10:09:07.48M 2015-10-03T09:07:13.434Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5125 10:09:07.68M 2015-10-03T09:07:13.660Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.972 34.790 1504.5117 10:09:07.87M 2015-10-03T09:07:13.843Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.791 1504.5109 10:09:08.10M 2015-10-03T09:07:14.044Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.791 1504.5103 10:09:08.29M 2015-10-03T09:07:14.249Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.790 1504.5096 10:09:08.49M 2015-10-03T09:07:14.454Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.972 34.790 1504.5101 10:09:08.69M 2015-10-03T09:07:14.654Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.790 1504.5101 10:09:08.89M 2015-10-03T09:07:14.859Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.790 1504.5110 10:09:09.11M 2015-10-03T09:07:15.064Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5115 10:09:09.31M 2015-10-03T09:07:15.300Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.790 1504.5117 10:09:09.51M 2015-10-03T09:07:15.469Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5128 10:09:09.71M 2015-10-03T09:07:15.669Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5138 10:09:09.91M 2015-10-03T09:07:15.874Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.790 1504.5146 10:09:10.12M 2015-10-03T09:07:16.079Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.790 1504.5150 10:09:10.32M 2015-10-03T09:07:16.294Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.973 34.790 1504.5144 10:09:10.52M 2015-10-03T09:07:16.479Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5139 10:09:10.73M 2015-10-03T09:07:16.689Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.972 34.789 1504.5137 10:09:10.92M 2015-10-03T09:07:16.889Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.972 34.789 1504.5142 10:09:11.14M 2015-10-03T09:07:17.094Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.971 34.788 1504.5135 10:09:11.34M 2015-10-03T09:07:17.299Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.971 34.789 1504.5133 10:09:11.54M 2015-10-03T09:07:17.499Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.972 34.789 1504.5138 10:09:11.74M 2015-10-03T09:07:17.699Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.789 1504.5138 10:09:11.93M 2015-10-03T09:07:17.904Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.789 1504.5127 10:09:12.15M 2015-10-03T09:07:18.109Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5115 10:09:12.35M 2015-10-03T09:07:18.309Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.790 1504.5110 10:09:12.55M 2015-10-03T09:07:18.514Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.790 1504.5105 10:09:12.75M 2015-10-03T09:07:18.714Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.790 1504.5101 10:09:12.95M 2015-10-03T09:07:18.919Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.791 1504.5093 10:09:13.17M 2015-10-03T09:07:19.119Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.790 1504.5090 10:09:13.37M 2015-10-03T09:07:19.324Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.790 1504.5096 10:09:13.57M 2015-10-03T09:07:19.529Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.972 34.791 1504.5103 10:09:13.77M 2015-10-03T09:07:19.740Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.973 34.791 1504.5109 10:09:13.96M 2015-10-03T09:07:19.934Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.973 34.792 1504.5109 10:09:14.18M 2015-10-03T09:07:20.139Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.973 34.792 1504.5112 10:09:14.38M 2015-10-03T09:07:20.339Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.973 34.791 1504.5114 10:09:14.58M 2015-10-03T09:07:20.544Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.973 34.792 1504.5107 10:09:14.78M 2015-10-03T09:07:20.764Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.973 34.792 1504.5104 10:09:15.00M 2015-10-03T09:07:20.949Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.973 34.792 1504.5106 10:09:15.21M 2015-10-03T09:07:21.154Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.973 34.792 1504.5101 10:09:15.39M 2015-10-03T09:07:21.359Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.973 34.792 1504.5104 10:09:15.60M 2015-10-03T09:07:21.560Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.973 34.792 1504.5103 10:09:15.80M 2015-10-03T09:07:21.764Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.973 34.792 1504.5098 10:09:16.02M 2015-10-03T09:07:21.964Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.791 1504.5112 10:09:16.21M 2015-10-03T09:07:22.169Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.791 1504.5122 10:09:16.41M 2015-10-03T09:07:22.374Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.973 34.791 1504.5118 10:09:16.61M 2015-10-03T09:07:22.574Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5129 10:09:16.81M 2015-10-03T09:07:22.774Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5137 10:09:17.03M 2015-10-03T09:07:22.979Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5140 10:09:17.23M 2015-10-03T09:07:23.179Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.973 34.790 1504.5159 10:09:17.43M 2015-10-03T09:07:23.384Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.974 34.790 1504.5177 10:09:17.62M 2015-10-03T09:07:23.589Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.974 34.791 1504.5181 10:09:17.82M 2015-10-03T09:07:23.789Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.974 34.790 1504.5183 10:09:18.04M 2015-10-03T09:07:23.999Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.974 34.791 1504.5189 10:09:18.24M 2015-10-03T09:07:24.221Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.975 34.791 1504.5194 10:09:18.44M 2015-10-03T09:07:24.399Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.974 34.790 1504.5190 10:09:18.64M 2015-10-03T09:07:24.604Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.974 34.790 1504.5193 10:09:18.84M 2015-10-03T09:07:24.809Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.974 34.790 1504.5192 10:09:19.06M 2015-10-03T09:07:25.009Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.975 34.791 1504.5192 10:09:19.26M 2015-10-03T09:07:25.229Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.974 34.791 1504.5190 10:09:19.46M 2015-10-03T09:07:25.414Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.974 34.791 1504.5183 10:09:19.67M 2015-10-03T09:07:25.619Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.975 34.792 1504.5178 10:09:19.85M 2015-10-03T09:07:25.819Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.975 34.792 1504.5175 10:09:20.07M 2015-10-03T09:07:26.060Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.976 34.793 1504.5175 10:09:20.27M 2015-10-03T09:07:26.229Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.976 34.793 1504.5179 10:09:20.47M 2015-10-03T09:07:26.429Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.975 34.792 1504.5179 10:09:20.67M 2015-10-03T09:07:26.634Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.975 34.792 1504.5175 10:09:20.87M 2015-10-03T09:07:26.839Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.975 34.792 1504.5160 10:09:21.09M 2015-10-03T09:07:27.039Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.975 34.792 1504.5155 10:09:21.29M 2015-10-03T09:07:27.260Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.974 34.792 1504.5151 10:09:21.49M 2015-10-03T09:07:27.449Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.974 34.792 1504.5133 10:09:21.69M 2015-10-03T09:07:27.649Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.974 34.792 1504.5133 10:09:21.89M 2015-10-03T09:07:27.854Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.973 34.792 1504.5129 10:09:22.10M 2015-10-03T09:07:28.054Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.973 34.792 1504.5125 10:09:22.30M 2015-10-03T09:07:28.259Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.973 34.792 1504.5118 10:09:22.50M 2015-10-03T09:07:28.459Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.973 34.792 1504.5116 10:09:22.70M 2015-10-03T09:07:28.664Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.972 34.790 1504.5111 10:09:22.90M 2015-10-03T09:07:28.869Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.790 1504.5099 10:09:23.12M 2015-10-03T09:07:29.069Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.789 1504.5093 10:09:23.32M 2015-10-03T09:07:29.274Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.789 1504.5089 10:09:23.52M 2015-10-03T09:07:29.479Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5090 10:09:23.72M 2015-10-03T09:07:29.694Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.789 1504.5084 10:09:23.91M 2015-10-03T09:07:29.900Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.789 1504.5082 10:09:24.15M 2015-10-03T09:07:30.084Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5081 10:09:24.33M 2015-10-03T09:07:30.289Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.789 1504.5079 10:09:24.53M 2015-10-03T09:07:30.494Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.969 34.788 1504.5081 10:09:24.73M 2015-10-03T09:07:30.694Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.789 1504.5083 10:09:24.93M 2015-10-03T09:07:30.899Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.970 34.789 1504.5077 10:09:25.15M 2015-10-03T09:07:31.099Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.970 34.789 1504.5081 10:09:25.35M 2015-10-03T09:07:31.304Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.788 1504.5093 10:09:25.55M 2015-10-03T09:07:31.504Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.788 1504.5092 10:09:25.74M 2015-10-03T09:07:31.709Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5095 10:09:25.94M 2015-10-03T09:07:31.914Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5100 10:09:26.16M 2015-10-03T09:07:32.114Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.789 1504.5099 10:09:26.36M 2015-10-03T09:07:32.319Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.789 1504.5095 10:09:26.56M 2015-10-03T09:07:32.519Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.789 1504.5089 10:09:26.76M 2015-10-03T09:07:32.724Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.788 1504.5089 10:09:26.96M 2015-10-03T09:07:32.929Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.969 34.788 1504.5088 10:09:27.18M 2015-10-03T09:07:33.129Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.969 34.788 1504.5082 10:09:27.38M 2015-10-03T09:07:33.335Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.788 1504.5078 10:09:27.57M 2015-10-03T09:07:33.535Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.789 1504.5079 10:09:27.77M 2015-10-03T09:07:33.739Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.789 1504.5083 10:09:27.97M 2015-10-03T09:07:33.945Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.789 1504.5082 10:09:28.19M 2015-10-03T09:07:34.164Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.970 34.789 1504.5085 10:09:28.39M 2015-10-03T09:07:34.349Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.970 34.789 1504.5084 10:09:28.61M 2015-10-03T09:07:34.554Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.970 34.788 1504.5076 10:09:28.79M 2015-10-03T09:07:34.754Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.969 34.788 1504.5078 10:09:29.01M 2015-10-03T09:07:34.959Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.969 34.788 1504.5076 10:09:29.21M 2015-10-03T09:07:35.159Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.969 34.787 1504.5073 10:09:29.41M 2015-10-03T09:07:35.364Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.969 34.787 1504.5078 10:09:29.60M 2015-10-03T09:07:35.570Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.969 34.788 1504.5084 10:09:29.80M 2015-10-03T09:07:35.770Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.788 1504.5084 10:09:30.03M 2015-10-03T09:07:35.975Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.789 1504.5092 10:09:30.22M 2015-10-03T09:07:36.175Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.789 1504.5099 10:09:30.42M 2015-10-03T09:07:36.379Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.789 1504.5103 10:09:30.62M 2015-10-03T09:07:36.580Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5109 10:09:30.82M 2015-10-03T09:07:36.786Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5109 10:09:31.04M 2015-10-03T09:07:36.990Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.970 34.788 1504.5104 10:09:31.24M 2015-10-03T09:07:37.190Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.970 34.788 1504.5104 10:09:31.44M 2015-10-03T09:07:37.395Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5104 10:09:31.64M 2015-10-03T09:07:37.600Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5110 10:09:31.84M 2015-10-03T09:07:37.795Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.789 1504.5111 10:09:32.05M 2015-10-03T09:07:38.020Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.789 1504.5111 10:09:32.25M 2015-10-03T09:07:38.210Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.789 1504.5101 10:09:32.45M 2015-10-03T09:07:38.410Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.790 1504.5107 10:09:32.65M 2015-10-03T09:07:38.625Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.789 1504.5109 10:09:32.85M 2015-10-03T09:07:38.815Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.790 1504.5109 10:09:33.08M 2015-10-03T09:07:39.020Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.789 1504.5094 10:09:33.27M 2015-10-03T09:07:39.225Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.789 1504.5093 10:09:33.47M 2015-10-03T09:07:39.425Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.789 1504.5101 10:09:33.67M 2015-10-03T09:07:39.630Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.789 1504.5094 10:09:33.86M 2015-10-03T09:07:39.830Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.789 1504.5098 10:09:34.08M 2015-10-03T09:07:40.035Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.971 34.789 1504.5099 10:09:34.28M 2015-10-03T09:07:40.235Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.789 1504.5109 10:09:34.48M 2015-10-03T09:07:40.440Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.788 1504.5110 10:09:34.68M 2015-10-03T09:07:40.645Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.789 1504.5107 10:09:34.88M 2015-10-03T09:07:40.840Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.971 34.789 1504.5106 10:09:35.10M 2015-10-03T09:07:41.050Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.970 34.788 1504.5103 10:09:35.29M 2015-10-03T09:07:41.255Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5107 10:09:35.50M 2015-10-03T09:07:41.455Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.787 1504.5103 10:09:35.70M 2015-10-03T09:07:41.655Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.969 34.787 1504.5098 10:09:35.89M 2015-10-03T09:07:41.860Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.969 34.787 1504.5093 10:09:36.11M 2015-10-03T09:07:42.065Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.969 34.787 1504.5095 10:09:36.31M 2015-10-03T09:07:42.300Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.969 34.787 1504.5101 10:09:36.51M 2015-10-03T09:07:42.470Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.969 34.787 1504.5095 10:09:36.71M 2015-10-03T09:07:42.700Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.970 34.788 1504.5104 10:09:36.91M 2015-10-03T09:07:42.875Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.788 1504.5106 10:09:37.13M 2015-10-03T09:07:43.095Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.971 34.789 1504.5110 10:09:37.33M 2015-10-03T09:07:43.280Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.790 1504.5105 10:09:37.54M 2015-10-03T09:07:43.485Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.972 34.790 1504.5106 10:09:37.72M 2015-10-03T09:07:43.690Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.790 1504.5107 10:09:37.92M 2015-10-03T09:07:43.890Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.789 1504.5115 10:09:38.14M 2015-10-03T09:07:44.095Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.790 1504.5118 10:09:38.34M 2015-10-03T09:07:44.295Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.790 1504.5122 10:09:38.54M 2015-10-03T09:07:44.500Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.972 34.790 1504.5131 10:09:38.74M 2015-10-03T09:07:44.705Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.789 1504.5139 10:09:38.94M 2015-10-03T09:07:44.910Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.972 34.789 1504.5153 10:09:39.16M 2015-10-03T09:07:45.110Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.972 34.789 1504.5151 10:09:39.36M 2015-10-03T09:07:45.315Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.973 34.789 1504.5160 10:09:39.56M 2015-10-03T09:07:45.515Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.973 34.789 1504.5164 10:09:39.76M 2015-10-03T09:07:45.720Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.973 34.789 1504.5164 10:09:39.96M 2015-10-03T09:07:45.925Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.972 34.789 1504.5153 10:09:40.17M 2015-10-03T09:07:46.125Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.972 34.789 1504.5148 10:09:40.37M 2015-10-03T09:07:46.325Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.972 34.789 1504.5150 10:09:40.57M 2015-10-03T09:07:46.530Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.972 34.789 1504.5146 10:09:40.77M 2015-10-03T09:07:46.730Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.972 34.790 1504.5148 10:09:40.97M 2015-10-03T09:07:46.935Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.973 34.790 1504.5151 10:09:41.19M 2015-10-03T09:07:47.180Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.973 34.790 1504.5153 10:09:41.39M 2015-10-03T09:07:47.345Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.973 34.790 1504.5153 10:09:41.58M 2015-10-03T09:07:47.565Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.973 34.790 1504.5145 10:09:41.78M 2015-10-03T09:07:47.750Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.973 34.790 1504.5150 10:09:42.02M 2015-10-03T09:07:47.950Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.973 34.791 1504.5146 10:09:42.20M 2015-10-03T09:07:48.155Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.973 34.791 1504.5145 10:09:42.40M 2015-10-03T09:07:48.355Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.974 34.791 1504.5146 10:09:42.60M 2015-10-03T09:07:48.560Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.973 34.791 1504.5143 10:09:42.80M 2015-10-03T09:07:48.760Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.973 34.791 1504.5144 10:09:43.02M 2015-10-03T09:07:48.965Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.973 34.791 1504.5140 10:09:43.21M 2015-10-03T09:07:49.165Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.973 34.790 1504.5135 10:09:43.41M 2015-10-03T09:07:49.375Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5134 10:09:43.61M 2015-10-03T09:07:49.575Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5135 10:09:43.82M 2015-10-03T09:07:49.780Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.789 1504.5134 10:09:44.03M 2015-10-03T09:07:49.980Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.789 1504.5143 10:09:44.23M 2015-10-03T09:07:50.185Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.789 1504.5133 10:09:44.43M 2015-10-03T09:07:50.390Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.789 1504.5133 10:09:44.63M 2015-10-03T09:07:50.590Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.971 34.788 1504.5133 10:09:44.83M 2015-10-03T09:07:50.795Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.972 34.789 1504.5137 10:09:45.05M 2015-10-03T09:07:51.000Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.971 34.788 1504.5138 10:09:45.25M 2015-10-03T09:07:51.200Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.971 34.788 1504.5139 10:09:45.45M 2015-10-03T09:07:51.405Z|I-OCEAN7-304-XXXX| 27.87 14.259 41.971 34.788 1504.5131 10:09:45.65M 2015-10-03T09:07:51.605Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.971 34.788 1504.5131 10:09:45.84M 2015-10-03T09:07:51.810Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.971 34.788 1504.5134 10:09:46.06M 2015-10-03T09:07:52.030Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.971 34.788 1504.5132 10:09:46.26M 2015-10-03T09:07:52.215Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.971 34.788 1504.5129 10:09:46.48M 2015-10-03T09:07:52.420Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.971 34.787 1504.5137 10:09:46.66M 2015-10-03T09:07:52.620Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.970 34.787 1504.5132 10:09:46.86M 2015-10-03T09:07:52.825Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.971 34.788 1504.5129 10:09:47.08M 2015-10-03T09:07:53.030Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.788 1504.5117 10:09:47.28M 2015-10-03T09:07:53.230Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.789 1504.5104 10:09:47.48M 2015-10-03T09:07:53.430Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5093 10:09:47.68M 2015-10-03T09:07:53.635Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.790 1504.5099 10:09:47.87M 2015-10-03T09:07:53.840Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.790 1504.5094 10:09:48.09M 2015-10-03T09:07:54.040Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.971 34.791 1504.5085 10:09:48.29M 2015-10-03T09:07:54.245Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.971 34.791 1504.5088 10:09:48.49M 2015-10-03T09:07:54.450Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.790 1504.5087 10:09:48.69M 2015-10-03T09:07:54.650Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.789 1504.5092 10:09:48.89M 2015-10-03T09:07:54.855Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.789 1504.5100 10:09:49.11M 2015-10-03T09:07:55.055Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.789 1504.5101 10:09:49.31M 2015-10-03T09:07:55.260Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.789 1504.5104 10:09:49.50M 2015-10-03T09:07:55.465Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.789 1504.5111 10:09:49.70M 2015-10-03T09:07:55.665Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5116 10:09:49.90M 2015-10-03T09:07:55.870Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5114 10:09:50.12M 2015-10-03T09:07:56.070Z|I-OCEAN7-304-XXXX| 27.94 14.255 41.971 34.791 1504.5057 10:09:50.32M 2015-10-03T09:07:56.275Z|I-OCEAN7-304-XXXX| 27.94 14.255 41.970 34.791 1504.5044 10:09:50.52M 2015-10-03T09:07:56.495Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.970 34.791 1504.5045 10:09:50.72M 2015-10-03T09:07:56.680Z|I-OCEAN7-304-XXXX| 27.97 14.254 41.970 34.791 1504.5039 10:09:50.94M 2015-10-03T09:07:56.885Z|I-OCEAN7-304-XXXX| 27.96 14.254 41.970 34.791 1504.5038 10:09:51.14M 2015-10-03T09:07:57.090Z|I-OCEAN7-304-XXXX| 27.98 14.254 41.970 34.791 1504.5034 10:09:51.34M 2015-10-03T09:07:57.290Z|I-OCEAN7-304-XXXX| 27.98 14.254 41.970 34.791 1504.5035 10:09:51.53M 2015-10-03T09:07:57.495Z|I-OCEAN7-304-XXXX| 27.97 14.254 41.970 34.791 1504.5042 10:09:51.73M 2015-10-03T09:07:57.701Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.971 34.791 1504.5039 10:09:51.93M 2015-10-03T09:07:57.903Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.970 34.791 1504.5048 10:09:52.15M 2015-10-03T09:07:58.102Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.970 34.790 1504.5057 10:09:52.35M 2015-10-03T09:07:58.319Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.971 34.790 1504.5070 10:09:52.55M 2015-10-03T09:07:58.506Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.971 34.790 1504.5078 10:09:52.75M 2015-10-03T09:07:58.710Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.971 34.790 1504.5092 10:09:52.95M 2015-10-03T09:07:58.915Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.972 34.790 1504.5107 10:09:53.17M 2015-10-03T09:07:59.120Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.972 34.790 1504.5118 10:09:53.37M 2015-10-03T09:07:59.320Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.972 34.790 1504.5125 10:09:53.57M 2015-10-03T09:07:59.526Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5139 10:09:53.76M 2015-10-03T09:07:59.726Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.972 34.789 1504.5148 10:09:53.96M 2015-10-03T09:07:59.930Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.972 34.789 1504.5149 10:09:54.18M