2015-10-03T09:06:00.145Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.788 1504.5118 10:07:54.39M 2015-10-03T09:06:00.365Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.788 1504.5125 10:07:54.59M 2015-10-03T09:06:00.550Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.788 1504.5125 10:07:54.80M 2015-10-03T09:06:00.750Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.788 1504.5122 10:07:55.00M 2015-10-03T09:06:00.955Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.788 1504.5116 10:07:55.20M 2015-10-03T09:06:01.160Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5111 10:07:55.40M 2015-10-03T09:06:01.365Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.970 34.788 1504.5127 10:07:55.60M 2015-10-03T09:06:01.565Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.788 1504.5128 10:07:55.80M 2015-10-03T09:06:01.770Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.789 1504.5132 10:07:56.02M 2015-10-03T09:06:01.970Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5137 10:07:56.22M 2015-10-03T09:06:02.176Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5135 10:07:56.42M 2015-10-03T09:06:02.381Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.790 1504.5132 10:07:56.62M 2015-10-03T09:06:02.581Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.790 1504.5125 10:07:56.82M 2015-10-03T09:06:02.786Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.789 1504.5134 10:07:57.03M 2015-10-03T09:06:02.986Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5129 10:07:57.23M 2015-10-03T09:06:03.190Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5125 10:07:57.43M 2015-10-03T09:06:03.390Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5123 10:07:57.63M 2015-10-03T09:06:03.595Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5120 10:07:57.83M 2015-10-03T09:06:03.801Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5111 10:07:58.05M 2015-10-03T09:06:04.005Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.970 34.788 1504.5103 10:07:58.25M 2015-10-03T09:06:04.220Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.789 1504.5103 10:07:58.45M 2015-10-03T09:06:04.411Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.970 34.789 1504.5098 10:07:58.65M 2015-10-03T09:06:04.606Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.970 34.789 1504.5094 10:07:58.84M 2015-10-03T09:06:04.831Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.788 1504.5092 10:07:59.06M 2015-10-03T09:06:05.016Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5095 10:07:59.28M 2015-10-03T09:06:05.223Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5095 10:07:59.46M 2015-10-03T09:06:05.426Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.969 34.788 1504.5088 10:07:59.66M 2015-10-03T09:06:05.626Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.969 34.787 1504.5100 10:07:59.86M 2015-10-03T09:06:05.831Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.970 34.788 1504.5104 10:08:00.08M 2015-10-03T09:06:06.036Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.970 34.788 1504.5104 10:08:00.28M 2015-10-03T09:06:06.236Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.976 34.794 1504.5173 10:08:00.48M 2015-10-03T09:06:06.441Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.978 34.795 1504.5188 10:08:00.67M 2015-10-03T09:06:06.641Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.978 34.795 1504.5198 10:08:00.87M 2015-10-03T09:06:06.841Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.979 34.796 1504.5209 10:08:01.09M 2015-10-03T09:06:07.046Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.979 34.796 1504.5214 10:08:01.29M 2015-10-03T09:06:07.246Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.979 34.796 1504.5217 10:08:01.49M 2015-10-03T09:06:07.451Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.979 34.796 1504.5215 10:08:01.69M 2015-10-03T09:06:07.656Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.979 34.796 1504.5212 10:08:01.89M 2015-10-03T09:06:07.900Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.978 34.796 1504.5211 10:08:02.11M 2015-10-03T09:06:08.100Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.978 34.795 1504.5193 10:08:02.31M 2015-10-03T09:06:08.261Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.977 34.795 1504.5179 10:08:02.51M 2015-10-03T09:06:08.471Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.976 34.794 1504.5170 10:08:02.70M 2015-10-03T09:06:08.671Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.975 34.793 1504.5160 10:08:02.90M 2015-10-03T09:06:08.876Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.975 34.793 1504.5148 10:08:03.12M 2015-10-03T09:06:09.076Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.974 34.792 1504.5144 10:08:03.32M 2015-10-03T09:06:09.303Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.973 34.792 1504.5128 10:08:03.52M 2015-10-03T09:06:09.486Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.790 1504.5111 10:08:03.74M 2015-10-03T09:06:09.686Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.789 1504.5093 10:08:03.92M 2015-10-03T09:06:09.891Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.970 34.789 1504.5090 10:08:04.14M 2015-10-03T09:06:10.096Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5093 10:08:04.34M 2015-10-03T09:06:10.296Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5095 10:08:04.54M 2015-10-03T09:06:10.496Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.969 34.788 1504.5084 10:08:04.74M 2015-10-03T09:06:10.701Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.969 34.788 1504.5083 10:08:04.93M 2015-10-03T09:06:10.906Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.968 34.787 1504.5083 10:08:05.15M 2015-10-03T09:06:11.106Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.968 34.786 1504.5089 10:08:05.35M 2015-10-03T09:06:11.311Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.968 34.787 1504.5065 10:08:05.55M 2015-10-03T09:06:11.516Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.968 34.787 1504.5061 10:08:05.75M 2015-10-03T09:06:11.716Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.968 34.787 1504.5067 10:08:05.95M 2015-10-03T09:06:11.921Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.968 34.787 1504.5061 10:08:06.17M 2015-10-03T09:06:12.121Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.968 34.787 1504.5057 10:08:06.37M 2015-10-03T09:06:12.326Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.968 34.788 1504.5049 10:08:06.56M 2015-10-03T09:06:12.526Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.969 34.788 1504.5050 10:08:06.76M 2015-10-03T09:06:12.736Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.969 34.789 1504.5046 10:08:06.96M 2015-10-03T09:06:12.936Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.969 34.789 1504.5051 10:08:07.18M 2015-10-03T09:06:13.136Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.969 34.788 1504.5046 10:08:07.38M 2015-10-03T09:06:13.343Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.968 34.788 1504.5049 10:08:07.58M 2015-10-03T09:06:13.546Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.969 34.788 1504.5049 10:08:07.78M 2015-10-03T09:06:13.766Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.969 34.789 1504.5056 10:08:08.00M 2015-10-03T09:06:13.951Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.970 34.789 1504.5063 10:08:08.21M 2015-10-03T09:06:14.156Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.789 1504.5077 10:08:08.40M 2015-10-03T09:06:14.356Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5082 10:08:08.60M 2015-10-03T09:06:14.561Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.970 34.789 1504.5071 10:08:08.79M 2015-10-03T09:06:14.761Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.969 34.789 1504.5070 10:08:09.01M 2015-10-03T09:06:14.966Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.789 1504.5072 10:08:09.21M 2015-10-03T09:06:15.166Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.789 1504.5077 10:08:09.41M 2015-10-03T09:06:15.371Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.789 1504.5082 10:08:09.61M 2015-10-03T09:06:15.576Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.970 34.789 1504.5083 10:08:09.81M 2015-10-03T09:06:15.776Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.790 1504.5088 10:08:10.03M 2015-10-03T09:06:15.982Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.790 1504.5088 10:08:10.23M 2015-10-03T09:06:16.186Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.790 1504.5087 10:08:10.43M 2015-10-03T09:06:16.386Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.971 34.790 1504.5084 10:08:10.63M 2015-10-03T09:06:16.586Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.971 34.790 1504.5081 10:08:10.82M 2015-10-03T09:06:16.796Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.971 34.790 1504.5079 10:08:11.04M 2015-10-03T09:06:16.996Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.971 34.790 1504.5088 10:08:11.24M 2015-10-03T09:06:17.201Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.971 34.790 1504.5088 10:08:11.44M 2015-10-03T09:06:17.401Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.971 34.790 1504.5093 10:08:11.64M 2015-10-03T09:06:17.606Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.790 1504.5100 10:08:11.84M 2015-10-03T09:06:17.811Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.791 1504.5101 10:08:12.06M 2015-10-03T09:06:18.011Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.790 1504.5095 10:08:12.26M 2015-10-03T09:06:18.231Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.790 1504.5104 10:08:12.46M 2015-10-03T09:06:18.416Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.790 1504.5104 10:08:12.67M 2015-10-03T09:06:18.623Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.971 34.789 1504.5109 10:08:12.85M 2015-10-03T09:06:18.821Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5112 10:08:13.07M 2015-10-03T09:06:19.026Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.788 1504.5115 10:08:13.27M 2015-10-03T09:06:19.231Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5123 10:08:13.47M 2015-10-03T09:06:19.431Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5133 10:08:13.67M 2015-10-03T09:06:19.636Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.789 1504.5143 10:08:13.87M 2015-10-03T09:06:19.836Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.972 34.789 1504.5149 10:08:14.09M 2015-10-03T09:06:20.041Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.789 1504.5137 10:08:14.29M 2015-10-03T09:06:20.241Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.789 1504.5144 10:08:14.49M 2015-10-03T09:06:20.446Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.789 1504.5143 10:08:14.68M 2015-10-03T09:06:20.651Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.789 1504.5139 10:08:14.88M 2015-10-03T09:06:20.851Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.972 34.789 1504.5132 10:08:15.10M 2015-10-03T09:06:21.056Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.972 34.789 1504.5133 10:08:15.30M 2015-10-03T09:06:21.262Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.789 1504.5131 10:08:15.50M 2015-10-03T09:06:21.461Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5121 10:08:15.70M 2015-10-03T09:06:21.666Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5118 10:08:15.90M 2015-10-03T09:06:21.866Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.973 34.791 1504.5123 10:08:16.12M 2015-10-03T09:06:22.100Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.974 34.792 1504.5135 10:08:16.31M 2015-10-03T09:06:22.276Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.974 34.792 1504.5135 10:08:16.51M 2015-10-03T09:06:22.481Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.974 34.792 1504.5134 10:08:16.71M 2015-10-03T09:06:22.697Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.974 34.792 1504.5133 10:08:16.91M 2015-10-03T09:06:22.881Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.789 1504.5100 10:08:17.15M 2015-10-03T09:06:23.086Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.971 34.789 1504.5103 10:08:17.33M 2015-10-03T09:06:23.291Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.788 1504.5101 10:08:17.53M 2015-10-03T09:06:23.496Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.970 34.788 1504.5100 10:08:17.73M 2015-10-03T09:06:23.696Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5103 10:08:17.93M 2015-10-03T09:06:23.896Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.788 1504.5094 10:08:18.15M 2015-10-03T09:06:24.101Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.969 34.788 1504.5090 10:08:18.35M 2015-10-03T09:06:24.307Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.969 34.788 1504.5089 10:08:18.55M 2015-10-03T09:06:24.506Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.789 1504.5101 10:08:18.74M 2015-10-03T09:06:24.711Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.789 1504.5101 10:08:18.94M 2015-10-03T09:06:24.916Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.970 34.788 1504.5093 10:08:19.16M 2015-10-03T09:06:25.116Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.788 1504.5085 10:08:19.36M 2015-10-03T09:06:25.321Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.969 34.787 1504.5082 10:08:19.56M 2015-10-03T09:06:25.521Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.968 34.787 1504.5082 10:08:19.76M 2015-10-03T09:06:25.726Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.968 34.786 1504.5077 10:08:19.96M 2015-10-03T09:06:25.926Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.967 34.786 1504.5072 10:08:20.18M 2015-10-03T09:06:26.131Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.967 34.786 1504.5070 10:08:20.37M 2015-10-03T09:06:26.331Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.967 34.786 1504.5063 10:08:20.57M 2015-10-03T09:06:26.542Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.967 34.786 1504.5063 10:08:20.77M 2015-10-03T09:06:26.741Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.967 34.786 1504.5066 10:08:20.97M 2015-10-03T09:06:26.947Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.968 34.786 1504.5079 10:08:21.19M 2015-10-03T09:06:27.167Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.786 1504.5090 10:08:21.39M 2015-10-03T09:06:27.352Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5103 10:08:21.61M 2015-10-03T09:06:27.552Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5107 10:08:21.79M 2015-10-03T09:06:27.756Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.787 1504.5114 10:08:22.00M 2015-10-03T09:06:27.961Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.788 1504.5116 10:08:22.21M 2015-10-03T09:06:28.166Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.789 1504.5132 10:08:22.41M 2015-10-03T09:06:28.367Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5132 10:08:22.61M 2015-10-03T09:06:28.567Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5125 10:08:22.80M 2015-10-03T09:06:28.772Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5122 10:08:23.02M 2015-10-03T09:06:28.977Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.973 34.790 1504.5131 10:08:23.22M 2015-10-03T09:06:29.180Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.791 1504.5138 10:08:23.42M 2015-10-03T09:06:29.382Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.974 34.792 1504.5146 10:08:23.62M 2015-10-03T09:06:29.584Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.974 34.792 1504.5155 10:08:23.82M 2015-10-03T09:06:29.787Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.975 34.793 1504.5164 10:08:24.04M 2015-10-03T09:06:29.992Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.976 34.793 1504.5170 10:08:24.24M 2015-10-03T09:06:30.192Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.976 34.793 1504.5176 10:08:24.44M 2015-10-03T09:06:30.397Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.969 34.787 1504.5093 10:08:24.63M 2015-10-03T09:06:30.597Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.969 34.787 1504.5096 10:08:24.83M 2015-10-03T09:06:30.802Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.969 34.787 1504.5098 10:08:25.05M 2015-10-03T09:06:31.007Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.968 34.786 1504.5094 10:08:25.25M 2015-10-03T09:06:31.207Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.968 34.786 1504.5089 10:08:25.45M 2015-10-03T09:06:31.412Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.967 34.785 1504.5089 10:08:25.65M 2015-10-03T09:06:31.632Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.784 1504.5089 10:08:25.85M 2015-10-03T09:06:31.819Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.967 34.785 1504.5087 10:08:26.08M 2015-10-03T09:06:32.022Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.786 1504.5096 10:08:26.26M 2015-10-03T09:06:32.224Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.969 34.787 1504.5100 10:08:26.47M 2015-10-03T09:06:32.427Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.788 1504.5103 10:08:26.66M 2015-10-03T09:06:32.627Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.788 1504.5105 10:08:26.86M 2015-10-03T09:06:32.832Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5112 10:08:27.08M 2015-10-03T09:06:33.037Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.790 1504.5116 10:08:27.28M 2015-10-03T09:06:33.237Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.791 1504.5116 10:08:27.48M 2015-10-03T09:06:33.442Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.788 1504.5067 10:08:27.68M 2015-10-03T09:06:33.647Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.968 34.787 1504.5054 10:08:27.88M 2015-10-03T09:06:33.847Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.968 34.788 1504.5043 10:08:28.10M 2015-10-03T09:06:34.052Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.967 34.787 1504.5033 10:08:28.29M 2015-10-03T09:06:34.252Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.967 34.787 1504.5023 10:08:28.50M 2015-10-03T09:06:34.452Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.967 34.787 1504.5015 10:08:28.69M 2015-10-03T09:06:34.660Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.967 34.787 1504.5017 10:08:28.89M 2015-10-03T09:06:34.864Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.966 34.786 1504.5021 10:08:29.11M 2015-10-03T09:06:35.067Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.967 34.787 1504.5024 10:08:29.31M 2015-10-03T09:06:35.267Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.967 34.787 1504.5037 10:08:29.51M 2015-10-03T09:06:35.472Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.967 34.787 1504.5033 10:08:29.71M 2015-10-03T09:06:35.672Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.968 34.788 1504.5038 10:08:29.91M 2015-10-03T09:06:35.877Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.968 34.788 1504.5035 10:08:30.12M 2015-10-03T09:06:36.097Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.968 34.788 1504.5039 10:08:30.32M 2015-10-03T09:06:36.287Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.969 34.788 1504.5051 10:08:30.54M 2015-10-03T09:06:36.487Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.969 34.788 1504.5057 10:08:30.72M 2015-10-03T09:06:36.687Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.969 34.788 1504.5061 10:08:30.92M 2015-10-03T09:06:36.892Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.968 34.787 1504.5063 10:08:31.14M 2015-10-03T09:06:37.097Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.969 34.788 1504.5074 10:08:31.34M 2015-10-03T09:06:37.297Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.788 1504.5085 10:08:31.54M 2015-10-03T09:06:37.504Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.970 34.789 1504.5089 10:08:31.74M 2015-10-03T09:06:37.703Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.789 1504.5095 10:08:31.94M 2015-10-03T09:06:37.907Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.789 1504.5100 10:08:32.16M 2015-10-03T09:06:38.112Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.790 1504.5098 10:08:32.35M 2015-10-03T09:06:38.312Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.790 1504.5104 10:08:32.55M 2015-10-03T09:06:38.517Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.972 34.791 1504.5104 10:08:32.75M 2015-10-03T09:06:38.722Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.973 34.791 1504.5109 10:08:32.95M 2015-10-03T09:06:38.922Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.973 34.791 1504.5120 10:08:33.17M 2015-10-03T09:06:39.127Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.973 34.791 1504.5125 10:08:33.37M 2015-10-03T09:06:39.327Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.974 34.792 1504.5133 10:08:33.57M 2015-10-03T09:06:39.532Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.975 34.793 1504.5144 10:08:33.77M 2015-10-03T09:06:39.737Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.975 34.794 1504.5148 10:08:33.97M 2015-10-03T09:06:39.937Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.976 34.794 1504.5153 10:08:34.19M 2015-10-03T09:06:40.144Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.976 34.794 1504.5146 10:08:34.38M 2015-10-03T09:06:40.342Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.976 34.794 1504.5140 10:08:34.58M 2015-10-03T09:06:40.562Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.975 34.794 1504.5134 10:08:34.78M 2015-10-03T09:06:40.780Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.975 34.794 1504.5135 10:08:35.02M 2015-10-03T09:06:40.947Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.975 34.794 1504.5131 10:08:35.20M 2015-10-03T09:06:41.152Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.975 34.793 1504.5134 10:08:35.40M 2015-10-03T09:06:41.357Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.975 34.793 1504.5134 10:08:35.60M 2015-10-03T09:06:41.562Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.974 34.792 1504.5137 10:08:35.80M 2015-10-03T09:06:41.767Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.974 34.792 1504.5139 10:08:36.02M 2015-10-03T09:06:41.967Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.974 34.793 1504.5135 10:08:36.22M 2015-10-03T09:06:42.172Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.974 34.792 1504.5135 10:08:36.42M 2015-10-03T09:06:42.372Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.973 34.792 1504.5127 10:08:36.61M 2015-10-03T09:06:42.577Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.973 34.791 1504.5138 10:08:36.81M 2015-10-03T09:06:42.786Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.973 34.791 1504.5135 10:08:37.03M 2015-10-03T09:06:42.984Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.791 1504.5131 10:08:37.23M 2015-10-03T09:06:43.187Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.791 1504.5142 10:08:37.43M 2015-10-03T09:06:43.392Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.791 1504.5144 10:08:37.63M 2015-10-03T09:06:43.592Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.791 1504.5146 10:08:37.83M 2015-10-03T09:06:43.797Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.973 34.791 1504.5146 10:08:38.05M 2015-10-03T09:06:43.997Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.973 34.791 1504.5145 10:08:38.25M 2015-10-03T09:06:44.202Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.973 34.790 1504.5143 10:08:38.44M 2015-10-03T09:06:44.407Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.973 34.790 1504.5138 10:08:38.64M 2015-10-03T09:06:44.607Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5129 10:08:38.84M 2015-10-03T09:06:44.812Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.972 34.791 1504.5120 10:08:39.06M 2015-10-03T09:06:45.032Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.791 1504.5127 10:08:39.26M 2015-10-03T09:06:45.217Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.972 34.790 1504.5116 10:08:39.48M 2015-10-03T09:06:45.417Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.974 34.792 1504.5138 10:08:39.66M 2015-10-03T09:06:45.623Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.974 34.792 1504.5138 10:08:39.86M 2015-10-03T09:06:45.827Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.974 34.793 1504.5140 10:08:40.08M 2015-10-03T09:06:46.027Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.975 34.793 1504.5137 10:08:40.28M 2015-10-03T09:06:46.232Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.975 34.793 1504.5142 10:08:40.47M 2015-10-03T09:06:46.432Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.975 34.792 1504.5142 10:08:40.67M 2015-10-03T09:06:46.637Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.975 34.792 1504.5145 10:08:40.87M 2015-10-03T09:06:46.854Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.975 34.792 1504.5140 10:08:41.09M 2015-10-03T09:06:47.042Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.973 34.793 1504.5085 10:08:41.29M 2015-10-03T09:06:47.242Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.972 34.792 1504.5071 10:08:41.49M 2015-10-03T09:06:47.447Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.971 34.792 1504.5061 10:08:41.69M 2015-10-03T09:06:47.657Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.970 34.791 1504.5048 10:08:41.89M 2015-10-03T09:06:47.858Z|I-OCEAN7-304-XXXX| 27.94 14.255 41.970 34.790 1504.5038 10:08:42.11M 2015-10-03T09:06:48.058Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.968 34.789 1504.5029 10:08:42.31M 2015-10-03T09:06:48.263Z|I-OCEAN7-304-XXXX| 27.95 14.255 41.968 34.788 1504.5016 10:08:42.50M 2015-10-03T09:06:48.467Z|I-OCEAN7-304-XXXX| 27.95 14.255 41.967 34.788 1504.5010 10:08:42.70M 2015-10-03T09:06:48.668Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.967 34.787 1504.5016 10:08:42.90M 2015-10-03T09:06:48.872Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.966 34.786 1504.5018 10:08:43.12M 2015-10-03T09:06:49.072Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.973 34.792 1504.5098 10:08:43.32M 2015-10-03T09:06:49.277Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.972 34.792 1504.5095 10:08:43.52M 2015-10-03T09:06:49.497Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.971 34.790 1504.5092 10:08:43.72M 2015-10-03T09:06:49.682Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.789 1504.5095 10:08:43.94M 2015-10-03T09:06:49.888Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.788 1504.5090 10:08:44.14M 2015-10-03T09:06:50.087Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5088 10:08:44.33M 2015-10-03T09:06:50.293Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.967 34.785 1504.5073 10:08:44.53M 2015-10-03T09:06:50.493Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.966 34.784 1504.5061 10:08:44.73M 2015-10-03T09:06:50.697Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.965 34.784 1504.5057 10:08:44.93M 2015-10-03T09:06:50.903Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.966 34.784 1504.5056 10:08:45.15M 2015-10-03T09:06:51.108Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.966 34.784 1504.5066 10:08:45.35M 2015-10-03T09:06:51.308Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.785 1504.5074 10:08:45.55M 2015-10-03T09:06:51.513Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5079 10:08:45.75M 2015-10-03T09:06:51.713Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.967 34.785 1504.5071 10:08:45.95M 2015-10-03T09:06:51.918Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.967 34.785 1504.5068 10:08:46.16M 2015-10-03T09:06:52.123Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.968 34.786 1504.5065 10:08:46.37M 2015-10-03T09:06:52.323Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.968 34.787 1504.5088 10:08:46.56M 2015-10-03T09:06:52.528Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.787 1504.5112 10:08:46.76M 2015-10-03T09:06:52.728Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5123 10:08:46.96M 2015-10-03T09:06:52.933Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5139 10:08:47.18M 2015-10-03T09:06:53.139Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.972 34.790 1504.5156 10:08:47.38M 2015-10-03T09:06:53.338Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.974 34.791 1504.5172 10:08:47.58M 2015-10-03T09:06:53.543Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.975 34.791 1504.5183 10:08:47.78M 2015-10-03T09:06:53.743Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.975 34.792 1504.5179 10:08:48.00M 2015-10-03T09:06:53.963Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.975 34.792 1504.5187 10:08:48.19M 2015-10-03T09:06:54.153Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.975 34.791 1504.5183 10:08:48.41M 2015-10-03T09:06:54.353Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.979 34.795 1504.5237 10:08:48.59M 2015-10-03T09:06:54.558Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.979 34.795 1504.5226 10:08:48.79M 2015-10-03T09:06:54.758Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.978 34.794 1504.5225 10:08:49.01M 2015-10-03T09:06:54.963Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.978 34.794 1504.5226 10:08:49.21M 2015-10-03T09:06:55.163Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.978 34.794 1504.5226 10:08:49.41M 2015-10-03T09:06:55.368Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.978 34.794 1504.5233 10:08:49.61M 2015-10-03T09:06:55.568Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.979 34.795 1504.5231 10:08:49.81M 2015-10-03T09:06:55.773Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.979 34.795 1504.5232 10:08:50.02M 2015-10-03T09:06:55.978Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.978 34.794 1504.5222 10:08:50.22M 2015-10-03T09:06:56.178Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.978 34.794 1504.5214 10:08:50.43M 2015-10-03T09:06:56.383Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.977 34.794 1504.5195 10:08:50.62M 2015-10-03T09:06:56.588Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.976 34.793 1504.5182 10:08:50.82M 2015-10-03T09:06:56.788Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.975 34.792 1504.5175 10:08:51.04M 2015-10-03T09:06:56.993Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.975 34.792 1504.5164 10:08:51.24M 2015-10-03T09:06:57.193Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.974 34.791 1504.5157 10:08:51.44M 2015-10-03T09:06:57.398Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.973 34.791 1504.5144 10:08:51.64M 2015-10-03T09:06:57.603Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.973 34.790 1504.5134 10:08:51.84M 2015-10-03T09:06:57.803Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.973 34.791 1504.5139 10:08:52.06M 2015-10-03T09:06:58.008Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.791 1504.5145 10:08:52.26M 2015-10-03T09:06:58.213Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5144 10:08:52.45M 2015-10-03T09:06:58.428Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.790 1504.5127 10:08:52.65M 2015-10-03T09:06:58.618Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.790 1504.5126 10:08:52.87M 2015-10-03T09:06:58.818Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.789 1504.5125 10:08:53.07M 2015-10-03T09:06:59.023Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5128 10:08:53.27M 2015-10-03T09:06:59.228Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5134 10:08:53.47M 2015-10-03T09:06:59.428Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.971 34.789 1504.5139 10:08:53.67M 2015-10-03T09:06:59.633Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.789 1504.5137 10:08:53.87M 2015-10-03T09:06:59.833Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5140 10:08:54.09M