2015-10-03T09:05:00.038Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.976 34.796 1504.5123 10:06:54.28M 2015-10-03T09:05:00.243Z|I-OCEAN7-304-XXXX| 27.94 14.255 41.973 34.793 1504.5084 10:06:54.48M 2015-10-03T09:05:00.443Z|I-OCEAN7-304-XXXX| 27.95 14.255 41.972 34.792 1504.5079 10:06:54.68M 2015-10-03T09:05:00.648Z|I-OCEAN7-304-XXXX| 27.96 14.255 41.972 34.792 1504.5076 10:06:54.88M 2015-10-03T09:05:00.848Z|I-OCEAN7-304-XXXX| 27.94 14.255 41.971 34.792 1504.5066 10:06:55.10M 2015-10-03T09:05:01.053Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.971 34.791 1504.5063 10:06:55.29M 2015-10-03T09:05:01.258Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.970 34.790 1504.5062 10:06:55.50M 2015-10-03T09:05:01.458Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.970 34.790 1504.5054 10:06:55.69M 2015-10-03T09:05:01.663Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.969 34.789 1504.5046 10:06:55.89M 2015-10-03T09:05:01.868Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.969 34.789 1504.5056 10:06:56.11M 2015-10-03T09:05:02.068Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.969 34.789 1504.5061 10:06:56.31M 2015-10-03T09:05:02.288Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.969 34.789 1504.5067 10:06:56.51M 2015-10-03T09:05:02.478Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.788 1504.5079 10:06:56.73M 2015-10-03T09:05:02.678Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.788 1504.5078 10:06:56.91M 2015-10-03T09:05:02.883Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.970 34.788 1504.5084 10:06:57.12M 2015-10-03T09:05:03.088Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.970 34.788 1504.5095 10:06:57.33M 2015-10-03T09:05:03.288Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.970 34.789 1504.5096 10:06:57.53M 2015-10-03T09:05:03.500Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.789 1504.5103 10:06:57.72M 2015-10-03T09:05:03.693Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5109 10:06:57.92M 2015-10-03T09:05:03.898Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5112 10:06:58.14M 2015-10-03T09:05:04.098Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5118 10:06:58.34M 2015-10-03T09:05:04.303Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5126 10:06:58.54M 2015-10-03T09:05:04.508Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5129 10:06:58.74M 2015-10-03T09:05:04.708Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.972 34.789 1504.5131 10:06:58.94M 2015-10-03T09:05:04.913Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.971 34.788 1504.5135 10:06:59.16M 2015-10-03T09:05:05.113Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.970 34.788 1504.5127 10:06:59.35M 2015-10-03T09:05:05.318Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.970 34.787 1504.5118 10:06:59.55M 2015-10-03T09:05:05.518Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.969 34.787 1504.5116 10:06:59.75M 2015-10-03T09:05:05.723Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.969 34.786 1504.5106 10:06:59.95M 2015-10-03T09:05:05.928Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.968 34.786 1504.5089 10:07:00.17M 2015-10-03T09:05:06.128Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.968 34.786 1504.5082 10:07:00.37M 2015-10-03T09:05:06.333Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.967 34.785 1504.5076 10:07:00.57M 2015-10-03T09:05:06.538Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.967 34.785 1504.5074 10:07:00.77M 2015-10-03T09:05:06.758Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.968 34.786 1504.5083 10:07:00.97M 2015-10-03T09:05:06.943Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.968 34.786 1504.5093 10:07:01.20M 2015-10-03T09:05:07.143Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5103 10:07:01.38M 2015-10-03T09:05:07.348Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5098 10:07:01.58M 2015-10-03T09:05:07.548Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5099 10:07:01.78M 2015-10-03T09:05:07.753Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5109 10:07:02.00M 2015-10-03T09:05:07.958Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.785 1504.5107 10:07:02.20M 2015-10-03T09:05:08.158Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5107 10:07:02.40M 2015-10-03T09:05:08.363Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5110 10:07:02.60M 2015-10-03T09:05:08.568Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5100 10:07:02.80M 2015-10-03T09:05:08.768Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5094 10:07:03.02M 2015-10-03T09:05:08.973Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.784 1504.5084 10:07:03.21M 2015-10-03T09:05:09.178Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.966 34.784 1504.5074 10:07:03.42M 2015-10-03T09:05:09.378Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.968 34.786 1504.5087 10:07:03.61M 2015-10-03T09:05:09.578Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.968 34.786 1504.5084 10:07:03.81M 2015-10-03T09:05:09.786Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5092 10:07:04.03M 2015-10-03T09:05:09.988Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5105 10:07:04.23M 2015-10-03T09:05:10.188Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5138 10:07:04.43M 2015-10-03T09:05:10.393Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.789 1504.5144 10:07:04.63M 2015-10-03T09:05:10.598Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5134 10:07:04.83M 2015-10-03T09:05:10.798Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5117 10:07:05.05M 2015-10-03T09:05:10.998Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5120 10:07:05.25M 2015-10-03T09:05:11.218Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5123 10:07:05.44M 2015-10-03T09:05:11.408Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.972 34.790 1504.5120 10:07:05.66M 2015-10-03T09:05:11.608Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5116 10:07:05.84M 2015-10-03T09:05:11.813Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5115 10:07:06.06M 2015-10-03T09:05:12.013Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5116 10:07:06.26M 2015-10-03T09:05:12.260Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.788 1504.5112 10:07:06.46M 2015-10-03T09:05:12.424Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.970 34.788 1504.5105 10:07:06.66M 2015-10-03T09:05:12.628Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.970 34.788 1504.5098 10:07:06.86M 2015-10-03T09:05:12.828Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.788 1504.5098 10:07:07.08M 2015-10-03T09:05:13.029Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.788 1504.5094 10:07:07.27M 2015-10-03T09:05:13.238Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.970 34.788 1504.5095 10:07:07.47M 2015-10-03T09:05:13.438Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5100 10:07:07.67M 2015-10-03T09:05:13.643Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5104 10:07:07.87M 2015-10-03T09:05:13.843Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.970 34.788 1504.5104 10:07:08.09M 2015-10-03T09:05:14.043Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.969 34.787 1504.5099 10:07:08.29M 2015-10-03T09:05:14.248Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.969 34.787 1504.5092 10:07:08.49M 2015-10-03T09:05:14.453Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.969 34.787 1504.5085 10:07:08.69M 2015-10-03T09:05:14.658Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.969 34.787 1504.5081 10:07:08.89M 2015-10-03T09:05:14.858Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.969 34.787 1504.5082 10:07:09.11M 2015-10-03T09:05:15.063Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.969 34.788 1504.5090 10:07:09.31M 2015-10-03T09:05:15.263Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.788 1504.5093 10:07:09.50M 2015-10-03T09:05:15.468Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.969 34.788 1504.5083 10:07:09.70M 2015-10-03T09:05:15.688Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.969 34.788 1504.5076 10:07:09.90M 2015-10-03T09:05:15.873Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.969 34.788 1504.5078 10:07:10.14M 2015-10-03T09:05:16.073Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.969 34.788 1504.5083 10:07:10.32M 2015-10-03T09:05:16.278Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.969 34.787 1504.5084 10:07:10.51M 2015-10-03T09:05:16.488Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.968 34.786 1504.5090 10:07:10.72M 2015-10-03T09:05:16.683Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5103 10:07:10.92M 2015-10-03T09:05:16.888Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.785 1504.5103 10:07:11.13M 2015-10-03T09:05:17.093Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.786 1504.5111 10:07:11.33M 2015-10-03T09:05:17.298Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5112 10:07:11.53M 2015-10-03T09:05:17.499Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5118 10:07:11.73M 2015-10-03T09:05:17.699Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5120 10:07:11.93M 2015-10-03T09:05:17.904Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5116 10:07:12.15M 2015-10-03T09:05:18.104Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5118 10:07:12.35M 2015-10-03T09:05:18.314Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5122 10:07:12.54M 2015-10-03T09:05:18.513Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.785 1504.5131 10:07:12.75M 2015-10-03T09:05:18.719Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.969 34.785 1504.5138 10:07:12.94M 2015-10-03T09:05:18.924Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.972 34.788 1504.5173 10:07:13.16M 2015-10-03T09:05:19.119Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.972 34.788 1504.5170 10:07:13.37M 2015-10-03T09:05:19.329Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.972 34.788 1504.5160 10:07:13.56M 2015-10-03T09:05:19.529Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.972 34.789 1504.5146 10:07:13.76M 2015-10-03T09:05:19.734Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.789 1504.5135 10:07:13.96M 2015-10-03T09:05:19.934Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.789 1504.5139 10:07:14.18M 2015-10-03T09:05:20.159Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5139 10:07:14.38M 2015-10-03T09:05:20.344Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5149 10:07:14.60M 2015-10-03T09:05:20.544Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.790 1504.5137 10:07:14.78M 2015-10-03T09:05:20.744Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5134 10:07:15.00M 2015-10-03T09:05:20.949Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5135 10:07:15.19M 2015-10-03T09:05:21.154Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.790 1504.5133 10:07:15.39M 2015-10-03T09:05:21.359Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.975 34.793 1504.5162 10:07:15.59M 2015-10-03T09:05:21.559Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.976 34.794 1504.5154 10:07:15.79M 2015-10-03T09:05:21.759Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.976 34.794 1504.5155 10:07:16.01M 2015-10-03T09:05:21.964Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.976 34.794 1504.5155 10:07:16.21M 2015-10-03T09:05:22.169Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.977 34.795 1504.5173 10:07:16.41M 2015-10-03T09:05:22.369Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.978 34.795 1504.5187 10:07:16.61M 2015-10-03T09:05:22.574Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.978 34.795 1504.5188 10:07:16.81M 2015-10-03T09:05:22.779Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.978 34.795 1504.5189 10:07:17.03M 2015-10-03T09:05:22.979Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.977 34.795 1504.5182 10:07:17.22M 2015-10-03T09:05:23.184Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.977 34.794 1504.5183 10:07:17.42M 2015-10-03T09:05:23.389Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.976 34.794 1504.5181 10:07:17.62M 2015-10-03T09:05:23.809Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.976 34.793 1504.5176 10:07:17.82M 2015-10-03T09:05:23.809Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.976 34.793 1504.5179 10:07:18.13M 2015-10-03T09:05:24.004Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.976 34.793 1504.5175 10:07:18.25M 2015-10-03T09:05:24.209Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.975 34.792 1504.5167 10:07:18.45M 2015-10-03T09:05:24.414Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.975 34.792 1504.5167 10:07:18.65M 2015-10-03T09:05:24.634Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.975 34.792 1504.5159 10:07:18.85M 2015-10-03T09:05:24.819Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.974 34.792 1504.5148 10:07:19.08M 2015-10-03T09:05:25.024Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.974 34.792 1504.5150 10:07:19.26M 2015-10-03T09:05:25.224Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.973 34.790 1504.5143 10:07:19.46M 2015-10-03T09:05:25.429Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5138 10:07:19.66M 2015-10-03T09:05:25.629Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5135 10:07:19.86M 2015-10-03T09:05:25.860Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5129 10:07:20.08M 2015-10-03T09:05:26.039Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5120 10:07:20.28M 2015-10-03T09:05:26.239Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.789 1504.5106 10:07:20.48M 2015-10-03T09:05:26.444Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.789 1504.5101 10:07:20.68M 2015-10-03T09:05:26.644Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.970 34.789 1504.5093 10:07:20.88M 2015-10-03T09:05:26.849Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.970 34.789 1504.5079 10:07:21.10M 2015-10-03T09:05:27.049Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.970 34.789 1504.5070 10:07:21.29M 2015-10-03T09:05:27.259Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.970 34.790 1504.5073 10:07:21.49M 2015-10-03T09:05:27.459Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.970 34.790 1504.5078 10:07:21.69M 2015-10-03T09:05:27.664Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.970 34.790 1504.5082 10:07:21.89M 2015-10-03T09:05:27.864Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.970 34.789 1504.5070 10:07:22.11M 2015-10-03T09:05:28.069Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.969 34.788 1504.5059 10:07:22.31M 2015-10-03T09:05:28.269Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.969 34.788 1504.5061 10:07:22.51M 2015-10-03T09:05:28.474Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.969 34.788 1504.5067 10:07:22.71M 2015-10-03T09:05:28.679Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.789 1504.5071 10:07:22.91M 2015-10-03T09:05:28.879Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.970 34.789 1504.5072 10:07:23.13M 2015-10-03T09:05:29.099Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.971 34.790 1504.5077 10:07:23.32M 2015-10-03T09:05:29.284Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.790 1504.5088 10:07:23.54M 2015-10-03T09:05:29.484Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.971 34.790 1504.5092 10:07:23.72M 2015-10-03T09:05:29.700Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.791 1504.5101 10:07:23.92M 2015-10-03T09:05:29.894Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.790 1504.5104 10:07:24.14M 2015-10-03T09:05:30.099Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.791 1504.5115 10:07:24.34M 2015-10-03T09:05:30.299Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.972 34.790 1504.5120 10:07:24.54M 2015-10-03T09:05:30.504Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.791 1504.5115 10:07:24.74M 2015-10-03T09:05:30.704Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.973 34.791 1504.5122 10:07:24.94M 2015-10-03T09:05:30.909Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.973 34.791 1504.5126 10:07:25.15M 2015-10-03T09:05:31.114Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.974 34.792 1504.5143 10:07:25.35M 2015-10-03T09:05:31.314Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.974 34.793 1504.5133 10:07:25.55M 2015-10-03T09:05:31.514Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.975 34.794 1504.5123 10:07:25.75M 2015-10-03T09:05:31.739Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.975 34.794 1504.5118 10:07:25.95M 2015-10-03T09:05:31.924Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.974 34.793 1504.5117 10:07:26.17M 2015-10-03T09:05:32.129Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.973 34.792 1504.5110 10:07:26.37M 2015-10-03T09:05:32.329Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.972 34.791 1504.5098 10:07:26.57M 2015-10-03T09:05:32.534Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.971 34.791 1504.5089 10:07:26.77M 2015-10-03T09:05:32.734Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.971 34.790 1504.5079 10:07:26.96M 2015-10-03T09:05:32.939Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.970 34.790 1504.5074 10:07:27.18M 2015-10-03T09:05:33.144Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.973 34.792 1504.5100 10:07:27.38M 2015-10-03T09:05:33.344Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.973 34.792 1504.5101 10:07:27.58M 2015-10-03T09:05:33.564Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.973 34.792 1504.5104 10:07:27.78M 2015-10-03T09:05:33.750Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.973 34.792 1504.5105 10:07:28.01M 2015-10-03T09:05:33.954Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.973 34.792 1504.5106 10:07:28.20M 2015-10-03T09:05:34.174Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.973 34.793 1504.5112 10:07:28.40M 2015-10-03T09:05:34.359Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.973 34.792 1504.5100 10:07:28.60M 2015-10-03T09:05:34.564Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.973 34.792 1504.5112 10:07:28.79M 2015-10-03T09:05:34.764Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.972 34.791 1504.5111 10:07:29.02M 2015-10-03T09:05:34.969Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.973 34.791 1504.5120 10:07:29.21M 2015-10-03T09:05:35.174Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.973 34.791 1504.5121 10:07:29.41M 2015-10-03T09:05:35.374Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.973 34.791 1504.5123 10:07:29.61M 2015-10-03T09:05:35.579Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.972 34.791 1504.5116 10:07:29.81M 2015-10-03T09:05:35.779Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.972 34.790 1504.5109 10:07:30.03M 2015-10-03T09:05:35.984Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.790 1504.5109 10:07:30.23M 2015-10-03T09:05:36.184Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.790 1504.5106 10:07:30.43M 2015-10-03T09:05:36.420Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.789 1504.5109 10:07:30.63M 2015-10-03T09:05:36.594Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.789 1504.5110 10:07:30.83M 2015-10-03T09:05:36.799Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5106 10:07:31.04M 2015-10-03T09:05:36.999Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5105 10:07:31.25M 2015-10-03T09:05:37.205Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.789 1504.5107 10:07:31.44M 2015-10-03T09:05:37.405Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.789 1504.5104 10:07:31.64M 2015-10-03T09:05:37.609Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.789 1504.5095 10:07:31.84M 2015-10-03T09:05:37.809Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.789 1504.5098 10:07:32.06M 2015-10-03T09:05:38.030Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.789 1504.5089 10:07:32.26M 2015-10-03T09:05:38.219Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.789 1504.5088 10:07:32.47M 2015-10-03T09:05:38.420Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.970 34.786 1504.5146 10:07:32.66M 2015-10-03T09:05:38.660Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.971 34.787 1504.5166 10:07:32.86M 2015-10-03T09:05:38.824Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.971 34.787 1504.5176 10:07:33.07M 2015-10-03T09:05:39.029Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.972 34.787 1504.5178 10:07:33.27M 2015-10-03T09:05:39.234Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.971 34.787 1504.5179 10:07:33.47M 2015-10-03T09:05:39.434Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.972 34.787 1504.5188 10:07:33.67M 2015-10-03T09:05:39.639Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.972 34.787 1504.5198 10:07:33.87M 2015-10-03T09:05:39.844Z|I-OCEAN7-304-XXXX| 27.94 14.261 41.972 34.787 1504.5198 10:07:34.09M 2015-10-03T09:05:40.044Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.972 34.788 1504.5193 10:07:34.29M 2015-10-03T09:05:40.249Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.972 34.788 1504.5175 10:07:34.49M 2015-10-03T09:05:40.455Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.972 34.788 1504.5167 10:07:34.69M 2015-10-03T09:05:40.655Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.972 34.788 1504.5164 10:07:34.89M 2015-10-03T09:05:40.854Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.972 34.789 1504.5150 10:07:35.10M 2015-10-03T09:05:41.060Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.972 34.789 1504.5139 10:07:35.30M 2015-10-03T09:05:41.264Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.789 1504.5129 10:07:35.50M 2015-10-03T09:05:41.465Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5118 10:07:35.70M 2015-10-03T09:05:41.669Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.972 34.790 1504.5116 10:07:35.90M 2015-10-03T09:05:41.874Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5116 10:07:36.12M 2015-10-03T09:05:42.074Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.790 1504.5125 10:07:36.32M 2015-10-03T09:05:42.280Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5131 10:07:36.52M 2015-10-03T09:05:42.500Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5129 10:07:36.72M 2015-10-03T09:05:42.685Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.972 34.790 1504.5120 10:07:36.93M 2015-10-03T09:05:42.890Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.974 34.792 1504.5137 10:07:37.14M 2015-10-03T09:05:43.090Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.974 34.793 1504.5142 10:07:37.33M 2015-10-03T09:05:43.295Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.974 34.792 1504.5138 10:07:37.53M 2015-10-03T09:05:43.500Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.974 34.792 1504.5135 10:07:37.73M 2015-10-03T09:05:43.700Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.973 34.791 1504.5132 10:07:37.93M 2015-10-03T09:05:43.905Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.790 1504.5139 10:07:38.15M 2015-10-03T09:05:44.105Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.973 34.790 1504.5137 10:07:38.35M 2015-10-03T09:05:44.310Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.974 34.791 1504.5154 10:07:38.55M 2015-10-03T09:05:44.515Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.974 34.791 1504.5161 10:07:38.75M 2015-10-03T09:05:44.715Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5135 10:07:38.95M 2015-10-03T09:05:44.920Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.790 1504.5144 10:07:39.17M 2015-10-03T09:05:45.120Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.973 34.791 1504.5138 10:07:39.36M 2015-10-03T09:05:45.325Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.974 34.792 1504.5139 10:07:39.56M 2015-10-03T09:05:45.525Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.974 34.792 1504.5142 10:07:39.76M 2015-10-03T09:05:45.725Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.975 34.792 1504.5150 10:07:39.96M 2015-10-03T09:05:45.935Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.974 34.792 1504.5146 10:07:40.18M 2015-10-03T09:05:46.135Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.973 34.791 1504.5131 10:07:40.38M 2015-10-03T09:05:46.340Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.972 34.791 1504.5126 10:07:40.58M 2015-10-03T09:05:46.540Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.972 34.791 1504.5123 10:07:40.78M 2015-10-03T09:05:46.740Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5125 10:07:40.97M 2015-10-03T09:05:46.965Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.791 1504.5131 10:07:41.19M 2015-10-03T09:05:47.155Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.973 34.791 1504.5128 10:07:41.41M 2015-10-03T09:05:47.355Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.965 34.784 1504.5044 10:07:41.59M 2015-10-03T09:05:47.560Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.966 34.784 1504.5042 10:07:41.79M 2015-10-03T09:05:47.760Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.965 34.784 1504.5042 10:07:42.01M 2015-10-03T09:05:47.960Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.965 34.784 1504.5038 10:07:42.21M 2015-10-03T09:05:48.165Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.965 34.784 1504.5034 10:07:42.41M 2015-10-03T09:05:48.370Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.965 34.783 1504.5034 10:07:42.61M 2015-10-03T09:05:48.575Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.964 34.783 1504.5033 10:07:42.80M 2015-10-03T09:05:48.775Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.964 34.783 1504.5028 10:07:43.02M 2015-10-03T09:05:48.980Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.964 34.783 1504.5035 10:07:43.22M 2015-10-03T09:05:49.180Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.965 34.784 1504.5043 10:07:43.42M 2015-10-03T09:05:49.385Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.965 34.784 1504.5046 10:07:43.62M 2015-10-03T09:05:49.585Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.966 34.785 1504.5052 10:07:43.82M 2015-10-03T09:05:49.790Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.967 34.786 1504.5057 10:07:44.04M 2015-10-03T09:05:49.995Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.968 34.787 1504.5065 10:07:44.24M 2015-10-03T09:05:50.195Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.788 1504.5076 10:07:44.44M 2015-10-03T09:05:50.400Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.970 34.788 1504.5083 10:07:44.64M 2015-10-03T09:05:50.600Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5087 10:07:44.84M 2015-10-03T09:05:50.805Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.971 34.790 1504.5084 10:07:45.05M 2015-10-03T09:05:51.019Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.971 34.790 1504.5092 10:07:45.25M 2015-10-03T09:05:51.210Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.972 34.791 1504.5099 10:07:45.45M 2015-10-03T09:05:51.430Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.791 1504.5099 10:07:45.65M 2015-10-03T09:05:51.615Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.791 1504.5099 10:07:45.87M 2015-10-03T09:05:51.820Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.791 1504.5101 10:07:46.07M 2015-10-03T09:05:52.025Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.972 34.791 1504.5105 10:07:46.27M 2015-10-03T09:05:52.225Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.973 34.791 1504.5114 10:07:46.47M 2015-10-03T09:05:52.430Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.973 34.791 1504.5117 10:07:46.67M 2015-10-03T09:05:52.630Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.973 34.792 1504.5121 10:07:46.86M 2015-10-03T09:05:52.835Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.973 34.791 1504.5123 10:07:47.08M 2015-10-03T09:05:53.040Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.973 34.791 1504.5116 10:07:47.28M 2015-10-03T09:05:53.245Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.972 34.790 1504.5118 10:07:47.48M 2015-10-03T09:05:53.445Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5122 10:07:47.68M 2015-10-03T09:05:53.645Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.974 34.791 1504.5154 10:07:47.88M 2015-10-03T09:05:53.850Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.974 34.791 1504.5153 10:07:48.10M 2015-10-03T09:05:54.055Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.974 34.791 1504.5162 10:07:48.30M 2015-10-03T09:05:54.255Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.975 34.792 1504.5170 10:07:48.50M 2015-10-03T09:05:54.460Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.975 34.792 1504.5183 10:07:48.70M 2015-10-03T09:05:54.665Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.976 34.792 1504.5198 10:07:48.89M 2015-10-03T09:05:54.865Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.977 34.793 1504.5206 10:07:49.11M 2015-10-03T09:05:55.070Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.974 34.790 1504.5176 10:07:49.31M 2015-10-03T09:05:55.270Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.974 34.790 1504.5171 10:07:49.51M 2015-10-03T09:05:55.475Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.974 34.790 1504.5172 10:07:49.71M 2015-10-03T09:05:55.675Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.973 34.790 1504.5164 10:07:49.91M 2015-10-03T09:05:55.895Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.972 34.789 1504.5155 10:07:50.13M 2015-10-03T09:05:56.080Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.972 34.789 1504.5148 10:07:50.34M 2015-10-03T09:05:56.285Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.971 34.788 1504.5139 10:07:50.52M 2015-10-03T09:05:56.490Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5122 10:07:50.72M 2015-10-03T09:05:56.695Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.970 34.788 1504.5116 10:07:50.92M 2015-10-03T09:05:56.895Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5112 10:07:51.14M 2015-10-03T09:05:57.101Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5111 10:07:51.34M 2015-10-03T09:05:57.300Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5105 10:07:51.54M 2015-10-03T09:05:57.505Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.789 1504.5100 10:07:51.74M 2015-10-03T09:05:57.710Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.789 1504.5103 10:07:51.94M 2015-10-03T09:05:57.910Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.790 1504.5105 10:07:52.16M 2015-10-03T09:05:58.115Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.971 34.790 1504.5110 10:07:52.36M 2015-10-03T09:05:58.315Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.789 1504.5106 10:07:52.56M 2015-10-03T09:05:58.520Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.788 1504.5104 10:07:52.75M 2015-10-03T09:05:58.725Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.788 1504.5094 10:07:52.96M 2015-10-03T09:05:58.925Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.969 34.788 1504.5081 10:07:53.17M 2015-10-03T09:05:59.130Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.969 34.787 1504.5074 10:07:53.37M 2015-10-03T09:05:59.335Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.969 34.788 1504.5077 10:07:53.57M 2015-10-03T09:05:59.535Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.969 34.788 1504.5085 10:07:53.77M 2015-10-03T09:05:59.735Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5105 10:07:53.97M 2015-10-03T09:05:59.940Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5118 10:07:54.19M