2015-10-03T09:04:00.145Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.786 1504.5071 10:05:54.38M 2015-10-03T09:04:00.350Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.786 1504.5073 10:05:54.58M 2015-10-03T09:04:00.555Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.786 1504.5083 10:05:54.78M 2015-10-03T09:04:00.750Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.968 34.786 1504.5083 10:05:55.00M 2015-10-03T09:04:00.960Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.968 34.786 1504.5084 10:05:55.19M 2015-10-03T09:04:01.179Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.968 34.786 1504.5098 10:05:55.40M 2015-10-03T09:04:01.365Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5107 10:05:55.60M 2015-10-03T09:04:01.570Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.786 1504.5118 10:05:55.79M 2015-10-03T09:04:01.770Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.969 34.786 1504.5107 10:05:56.02M 2015-10-03T09:04:01.975Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.968 34.786 1504.5110 10:05:56.21M 2015-10-03T09:04:02.175Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.969 34.786 1504.5118 10:05:56.41M 2015-10-03T09:04:02.381Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.969 34.786 1504.5123 10:05:56.61M 2015-10-03T09:04:02.586Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.970 34.787 1504.5129 10:05:56.81M 2015-10-03T09:04:02.786Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.970 34.787 1504.5138 10:05:57.03M 2015-10-03T09:04:02.990Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.971 34.787 1504.5145 10:05:57.23M 2015-10-03T09:04:03.190Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.970 34.787 1504.5133 10:05:57.43M 2015-10-03T09:04:03.420Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.970 34.787 1504.5137 10:05:57.63M 2015-10-03T09:04:03.600Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.970 34.787 1504.5132 10:05:57.83M 2015-10-03T09:04:03.800Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.971 34.788 1504.5138 10:05:58.05M 2015-10-03T09:04:04.005Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.789 1504.5140 10:05:58.24M 2015-10-03T09:04:04.225Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5138 10:05:58.44M 2015-10-03T09:04:04.410Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.967 34.785 1504.5081 10:05:58.66M 2015-10-03T09:04:04.615Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.968 34.786 1504.5078 10:05:58.84M 2015-10-03T09:04:04.815Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.787 1504.5078 10:05:59.06M 2015-10-03T09:04:05.021Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.787 1504.5073 10:05:59.26M 2015-10-03T09:04:05.225Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.974 34.793 1504.5134 10:05:59.46M 2015-10-03T09:04:05.425Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.975 34.794 1504.5142 10:05:59.66M 2015-10-03T09:04:05.625Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.976 34.795 1504.5149 10:05:59.86M 2015-10-03T09:04:05.830Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.977 34.796 1504.5160 10:06:00.07M 2015-10-03T09:04:06.030Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.978 34.796 1504.5170 10:06:00.28M 2015-10-03T09:04:06.260Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.979 34.797 1504.5181 10:06:00.47M 2015-10-03T09:04:06.440Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.979 34.797 1504.5188 10:06:00.67M 2015-10-03T09:04:06.645Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.979 34.797 1504.5193 10:06:00.87M 2015-10-03T09:04:06.845Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.978 34.796 1504.5178 10:06:01.09M 2015-10-03T09:04:07.045Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.976 34.794 1504.5165 10:06:01.29M 2015-10-03T09:04:07.250Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.976 34.794 1504.5167 10:06:01.49M 2015-10-03T09:04:07.455Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.976 34.794 1504.5165 10:06:01.69M 2015-10-03T09:04:07.656Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.976 34.794 1504.5170 10:06:01.88M 2015-10-03T09:04:07.863Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.976 34.794 1504.5170 10:06:02.10M 2015-10-03T09:04:08.066Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.790 1504.5134 10:06:02.30M 2015-10-03T09:04:08.266Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5145 10:06:02.50M 2015-10-03T09:04:08.471Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.975 34.793 1504.5162 10:06:02.70M 2015-10-03T09:04:08.691Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.976 34.793 1504.5171 10:06:02.90M 2015-10-03T09:04:08.875Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.977 34.794 1504.5179 10:06:03.14M 2015-10-03T09:04:09.081Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.977 34.795 1504.5179 10:06:03.32M 2015-10-03T09:04:09.281Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.978 34.795 1504.5178 10:06:03.52M 2015-10-03T09:04:09.486Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.978 34.796 1504.5181 10:06:03.72M 2015-10-03T09:04:09.686Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.978 34.796 1504.5181 10:06:03.92M 2015-10-03T09:04:09.890Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.977 34.795 1504.5172 10:06:04.13M 2015-10-03T09:04:10.096Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.976 34.794 1504.5159 10:06:04.33M 2015-10-03T09:04:10.296Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.975 34.793 1504.5144 10:06:04.53M 2015-10-03T09:04:10.503Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.973 34.792 1504.5137 10:06:04.73M 2015-10-03T09:04:10.702Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5131 10:06:04.93M 2015-10-03T09:04:10.906Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5123 10:06:05.15M 2015-10-03T09:04:11.111Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5118 10:06:05.35M 2015-10-03T09:04:11.311Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5114 10:06:05.55M 2015-10-03T09:04:11.516Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5099 10:06:05.75M 2015-10-03T09:04:11.721Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.788 1504.5103 10:06:05.95M 2015-10-03T09:04:11.921Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5096 10:06:06.16M 2015-10-03T09:04:12.126Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.787 1504.5092 10:06:06.36M 2015-10-03T09:04:12.326Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5088 10:06:06.56M 2015-10-03T09:04:12.531Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.968 34.786 1504.5072 10:06:06.76M 2015-10-03T09:04:12.731Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.968 34.787 1504.5073 10:06:06.96M 2015-10-03T09:04:12.940Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.787 1504.5076 10:06:07.18M 2015-10-03T09:04:13.156Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.788 1504.5079 10:06:07.38M 2015-10-03T09:04:13.346Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.788 1504.5089 10:06:07.59M 2015-10-03T09:04:13.546Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.788 1504.5095 10:06:07.78M 2015-10-03T09:04:13.746Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.788 1504.5094 10:06:08.00M 2015-10-03T09:04:13.951Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5096 10:06:08.19M 2015-10-03T09:04:14.156Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5103 10:06:08.39M 2015-10-03T09:04:14.356Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.789 1504.5103 10:06:08.59M 2015-10-03T09:04:14.561Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5106 10:06:08.79M 2015-10-03T09:04:14.761Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.967 34.786 1504.5072 10:06:09.01M 2015-10-03T09:04:14.966Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.967 34.785 1504.5071 10:06:09.21M 2015-10-03T09:04:15.166Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.967 34.785 1504.5068 10:06:09.41M 2015-10-03T09:04:15.379Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.968 34.786 1504.5079 10:06:09.60M 2015-10-03T09:04:15.576Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5100 10:06:09.81M 2015-10-03T09:04:15.785Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.969 34.787 1504.5093 10:06:10.03M 2015-10-03T09:04:15.982Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.969 34.788 1504.5095 10:06:10.22M 2015-10-03T09:04:16.186Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.788 1504.5105 10:06:10.42M 2015-10-03T09:04:16.386Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.789 1504.5105 10:06:10.62M 2015-10-03T09:04:16.591Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.972 34.791 1504.5116 10:06:10.82M 2015-10-03T09:04:16.796Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.973 34.791 1504.5116 10:06:11.04M 2015-10-03T09:04:16.996Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.973 34.791 1504.5125 10:06:11.24M 2015-10-03T09:04:17.196Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.788 1504.5084 10:06:11.44M 2015-10-03T09:04:17.401Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.788 1504.5087 10:06:11.63M 2015-10-03T09:04:17.626Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.788 1504.5084 10:06:11.83M 2015-10-03T09:04:17.811Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.970 34.789 1504.5078 10:06:12.07M 2015-10-03T09:04:18.011Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.970 34.790 1504.5084 10:06:12.26M 2015-10-03T09:04:18.216Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.970 34.790 1504.5072 10:06:12.45M 2015-10-03T09:04:18.423Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.970 34.790 1504.5068 10:06:12.65M 2015-10-03T09:04:18.626Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.970 34.789 1504.5068 10:06:12.85M 2015-10-03T09:04:18.826Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.969 34.789 1504.5074 10:06:13.07M 2015-10-03T09:04:19.060Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.789 1504.5077 10:06:13.27M 2015-10-03T09:04:19.231Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.969 34.789 1504.5079 10:06:13.47M 2015-10-03T09:04:19.436Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.963 34.783 1504.5013 10:06:13.67M 2015-10-03T09:04:19.636Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.963 34.782 1504.5007 10:06:13.87M 2015-10-03T09:04:19.841Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.966 34.785 1504.5045 10:06:14.08M 2015-10-03T09:04:20.041Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.967 34.786 1504.5062 10:06:14.28M 2015-10-03T09:04:20.246Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.967 34.786 1504.5070 10:06:14.48M 2015-10-03T09:04:20.446Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.968 34.786 1504.5079 10:06:14.68M 2015-10-03T09:04:20.651Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.969 34.787 1504.5095 10:06:14.88M 2015-10-03T09:04:20.851Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.788 1504.5112 10:06:15.10M 2015-10-03T09:04:21.056Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5127 10:06:15.30M 2015-10-03T09:04:21.261Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.790 1504.5145 10:06:15.50M 2015-10-03T09:04:21.461Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5135 10:06:15.70M 2015-10-03T09:04:21.666Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5123 10:06:15.89M 2015-10-03T09:04:21.871Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5116 10:06:16.11M 2015-10-03T09:04:22.091Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5117 10:06:16.31M 2015-10-03T09:04:22.276Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5117 10:06:16.53M 2015-10-03T09:04:22.481Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5117 10:06:16.71M 2015-10-03T09:04:22.681Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.789 1504.5117 10:06:16.91M 2015-10-03T09:04:22.886Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.789 1504.5122 10:06:17.13M 2015-10-03T09:04:23.086Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.789 1504.5122 10:06:17.33M 2015-10-03T09:04:23.291Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5127 10:06:17.53M 2015-10-03T09:04:23.496Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.972 34.790 1504.5123 10:06:17.73M 2015-10-03T09:04:23.696Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.972 34.790 1504.5110 10:06:17.92M 2015-10-03T09:04:23.903Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.971 34.790 1504.5106 10:06:18.14M 2015-10-03T09:04:24.139Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.789 1504.5107 10:06:18.34M 2015-10-03T09:04:24.306Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5109 10:06:18.54M 2015-10-03T09:04:24.511Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5117 10:06:18.74M 2015-10-03T09:04:24.716Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.789 1504.5117 10:06:18.94M 2015-10-03T09:04:24.940Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.790 1504.5107 10:06:19.16M 2015-10-03T09:04:25.116Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.789 1504.5111 10:06:19.36M 2015-10-03T09:04:25.321Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5115 10:06:19.55M 2015-10-03T09:04:25.526Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.789 1504.5109 10:06:19.76M 2015-10-03T09:04:25.731Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.970 34.789 1504.5110 10:06:19.95M 2015-10-03T09:04:25.926Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5094 10:06:20.17M 2015-10-03T09:04:26.131Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.788 1504.5089 10:06:20.37M 2015-10-03T09:04:26.336Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.788 1504.5095 10:06:20.57M 2015-10-03T09:04:26.556Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.788 1504.5096 10:06:20.77M 2015-10-03T09:04:26.741Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.970 34.788 1504.5094 10:06:21.01M 2015-10-03T09:04:26.946Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.788 1504.5100 10:06:21.19M 2015-10-03T09:04:27.151Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.970 34.788 1504.5095 10:06:21.39M 2015-10-03T09:04:27.351Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.969 34.787 1504.5084 10:06:21.59M 2015-10-03T09:04:27.556Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.969 34.788 1504.5093 10:06:21.79M 2015-10-03T09:04:27.756Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5096 10:06:22.00M 2015-10-03T09:04:27.961Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5095 10:06:22.20M 2015-10-03T09:04:28.166Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.969 34.786 1504.5129 10:06:22.40M 2015-10-03T09:04:28.367Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.970 34.787 1504.5144 10:06:22.60M 2015-10-03T09:04:28.571Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.964 34.781 1504.5072 10:06:22.80M 2015-10-03T09:04:28.776Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.780 1504.5068 10:06:23.02M 2015-10-03T09:04:28.976Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.780 1504.5063 10:06:23.22M 2015-10-03T09:04:29.182Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.962 34.779 1504.5060 10:06:23.42M 2015-10-03T09:04:29.382Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.962 34.781 1504.5026 10:06:23.62M 2015-10-03T09:04:29.584Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.962 34.781 1504.5017 10:06:23.81M 2015-10-03T09:04:29.786Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.961 34.780 1504.5006 10:06:24.03M 2015-10-03T09:04:29.991Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.961 34.780 1504.4995 10:06:24.23M 2015-10-03T09:04:30.196Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.962 34.781 1504.5001 10:06:24.43M 2015-10-03T09:04:30.419Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.963 34.782 1504.5015 10:06:24.63M 2015-10-03T09:04:30.596Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.964 34.783 1504.5026 10:06:24.83M 2015-10-03T09:04:30.802Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.964 34.784 1504.5022 10:06:25.05M 2015-10-03T09:04:31.058Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.965 34.784 1504.5028 10:06:25.25M 2015-10-03T09:04:31.211Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.965 34.784 1504.5029 10:06:25.46M 2015-10-03T09:04:31.411Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.965 34.785 1504.5037 10:06:25.65M 2015-10-03T09:04:31.611Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.966 34.785 1504.5042 10:06:25.85M 2015-10-03T09:04:31.817Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.966 34.785 1504.5040 10:06:26.06M 2015-10-03T09:04:32.021Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.965 34.784 1504.5034 10:06:26.26M 2015-10-03T09:04:32.227Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.965 34.785 1504.5031 10:06:26.46M 2015-10-03T09:04:32.427Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.965 34.785 1504.5031 10:06:26.66M 2015-10-03T09:04:32.632Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.965 34.785 1504.5033 10:06:26.86M 2015-10-03T09:04:32.860Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.966 34.785 1504.5037 10:06:27.08M 2015-10-03T09:04:33.037Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.966 34.785 1504.5046 10:06:27.28M 2015-10-03T09:04:33.242Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.967 34.786 1504.5054 10:06:27.48M 2015-10-03T09:04:33.442Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.968 34.787 1504.5068 10:06:27.67M 2015-10-03T09:04:33.642Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.969 34.788 1504.5078 10:06:27.87M 2015-10-03T09:04:33.847Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.789 1504.5093 10:06:28.09M 2015-10-03T09:04:34.052Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.789 1504.5101 10:06:28.29M 2015-10-03T09:04:34.257Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.789 1504.5115 10:06:28.49M 2015-10-03T09:04:34.457Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.968 34.786 1504.5074 10:06:28.69M 2015-10-03T09:04:34.662Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.967 34.786 1504.5070 10:06:28.89M 2015-10-03T09:04:34.867Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.968 34.787 1504.5084 10:06:29.11M 2015-10-03T09:04:35.101Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.969 34.787 1504.5085 10:06:29.31M 2015-10-03T09:04:35.272Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.969 34.787 1504.5087 10:06:29.51M 2015-10-03T09:04:35.487Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.969 34.787 1504.5088 10:06:29.70M 2015-10-03T09:04:35.677Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.969 34.787 1504.5093 10:06:29.92M 2015-10-03T09:04:35.877Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.788 1504.5104 10:06:30.12M 2015-10-03T09:04:36.082Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5116 10:06:30.32M 2015-10-03T09:04:36.287Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5126 10:06:30.52M 2015-10-03T09:04:36.487Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5122 10:06:30.72M 2015-10-03T09:04:36.692Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.973 34.791 1504.5123 10:06:30.92M 2015-10-03T09:04:36.892Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.973 34.791 1504.5121 10:06:31.14M 2015-10-03T09:04:37.097Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.973 34.791 1504.5126 10:06:31.34M 2015-10-03T09:04:37.302Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.791 1504.5121 10:06:31.54M 2015-10-03T09:04:37.507Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.790 1504.5122 10:06:31.74M 2015-10-03T09:04:37.703Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.972 34.790 1504.5118 10:06:31.94M 2015-10-03T09:04:37.907Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.790 1504.5125 10:06:32.15M 2015-10-03T09:04:38.112Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.790 1504.5127 10:06:32.35M 2015-10-03T09:04:38.312Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.973 34.791 1504.5131 10:06:32.55M 2015-10-03T09:04:38.517Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.791 1504.5135 10:06:32.75M 2015-10-03T09:04:38.740Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.974 34.792 1504.5151 10:06:32.95M 2015-10-03T09:04:38.927Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.974 34.792 1504.5157 10:06:33.17M 2015-10-03T09:04:39.127Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.975 34.792 1504.5160 10:06:33.37M 2015-10-03T09:04:39.327Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.974 34.792 1504.5156 10:06:33.56M 2015-10-03T09:04:39.532Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.975 34.792 1504.5157 10:06:33.76M 2015-10-03T09:04:39.737Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.975 34.793 1504.5162 10:06:33.96M 2015-10-03T09:04:39.957Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.975 34.793 1504.5171 10:06:34.18M 2015-10-03T09:04:40.143Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.976 34.794 1504.5173 10:06:34.40M 2015-10-03T09:04:40.347Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.976 34.793 1504.5170 10:06:34.58M 2015-10-03T09:04:40.547Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.975 34.793 1504.5146 10:06:34.78M 2015-10-03T09:04:40.752Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.975 34.793 1504.5131 10:06:35.00M 2015-10-03T09:04:40.952Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.974 34.793 1504.5128 10:06:35.20M 2015-10-03T09:04:41.157Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.974 34.792 1504.5118 10:06:35.40M 2015-10-03T09:04:41.362Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.973 34.792 1504.5122 10:06:35.60M 2015-10-03T09:04:41.567Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.973 34.791 1504.5123 10:06:35.80M 2015-10-03T09:04:41.767Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5133 10:06:36.02M 2015-10-03T09:04:41.972Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5137 10:06:36.21M 2015-10-03T09:04:42.172Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.789 1504.5128 10:06:36.41M 2015-10-03T09:04:42.380Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5121 10:06:36.61M 2015-10-03T09:04:42.577Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.789 1504.5121 10:06:36.81M 2015-10-03T09:04:42.786Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.788 1504.5116 10:06:37.02M 2015-10-03T09:04:42.984Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5110 10:06:37.23M 2015-10-03T09:04:43.187Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5104 10:06:37.43M 2015-10-03T09:04:43.400Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.970 34.787 1504.5107 10:06:37.63M 2015-10-03T09:04:43.597Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.969 34.787 1504.5116 10:06:37.82M 2015-10-03T09:04:43.797Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.969 34.788 1504.5059 10:06:38.04M 2015-10-03T09:04:44.002Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.968 34.788 1504.5048 10:06:38.24M 2015-10-03T09:04:44.202Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.968 34.788 1504.5048 10:06:38.44M 2015-10-03T09:04:44.422Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.968 34.788 1504.5051 10:06:38.64M 2015-10-03T09:04:44.607Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.968 34.788 1504.5052 10:06:38.86M 2015-10-03T09:04:44.812Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.969 34.788 1504.5054 10:06:39.06M 2015-10-03T09:04:45.017Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.969 34.788 1504.5060 10:06:39.26M 2015-10-03T09:04:45.217Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.968 34.788 1504.5054 10:06:39.46M 2015-10-03T09:04:45.417Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.969 34.788 1504.5056 10:06:39.66M 2015-10-03T09:04:45.623Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.968 34.788 1504.5055 10:06:39.85M 2015-10-03T09:04:45.827Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.969 34.788 1504.5057 10:06:40.07M 2015-10-03T09:04:46.027Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.969 34.788 1504.5063 10:06:40.27M 2015-10-03T09:04:46.232Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.968 34.787 1504.5066 10:06:40.47M 2015-10-03T09:04:46.437Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.968 34.787 1504.5068 10:06:40.67M 2015-10-03T09:04:46.660Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.968 34.786 1504.5074 10:06:40.87M 2015-10-03T09:04:46.842Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5092 10:06:41.09M 2015-10-03T09:04:47.047Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.974 34.791 1504.5149 10:06:41.29M 2015-10-03T09:04:47.252Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.974 34.791 1504.5148 10:06:41.49M 2015-10-03T09:04:47.452Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.974 34.791 1504.5154 10:06:41.69M 2015-10-03T09:04:47.652Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.974 34.792 1504.5159 10:06:41.89M 2015-10-03T09:04:47.857Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.976 34.793 1504.5172 10:06:42.10M 2015-10-03T09:04:48.064Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.977 34.794 1504.5178 10:06:42.30M 2015-10-03T09:04:48.263Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.977 34.795 1504.5186 10:06:42.50M 2015-10-03T09:04:48.467Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.978 34.795 1504.5187 10:06:42.70M 2015-10-03T09:04:48.667Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.977 34.795 1504.5182 10:06:42.90M 2015-10-03T09:04:48.887Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.977 34.795 1504.5170 10:06:43.12M 2015-10-03T09:04:49.077Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.976 34.795 1504.5154 10:06:43.33M 2015-10-03T09:04:49.300Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.975 34.794 1504.5134 10:06:43.52M 2015-10-03T09:04:49.482Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.975 34.794 1504.5123 10:06:43.71M 2015-10-03T09:04:49.687Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.974 34.793 1504.5116 10:06:43.91M 2015-10-03T09:04:49.887Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.973 34.793 1504.5105 10:06:44.13M 2015-10-03T09:04:50.100Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.973 34.792 1504.5100 10:06:44.33M 2015-10-03T09:04:50.292Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.972 34.792 1504.5092 10:06:44.53M 2015-10-03T09:04:50.500Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.972 34.791 1504.5084 10:06:44.73M 2015-10-03T09:04:50.697Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.971 34.791 1504.5079 10:06:44.93M 2015-10-03T09:04:50.903Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.970 34.790 1504.5071 10:06:45.15M 2015-10-03T09:04:51.107Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.970 34.790 1504.5072 10:06:45.35M 2015-10-03T09:04:51.307Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.969 34.789 1504.5060 10:06:45.54M 2015-10-03T09:04:51.512Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.969 34.789 1504.5059 10:06:45.74M 2015-10-03T09:04:51.717Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.969 34.788 1504.5061 10:06:45.94M 2015-10-03T09:04:51.917Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.788 1504.5071 10:06:46.16M 2015-10-03T09:04:52.122Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.969 34.788 1504.5072 10:06:46.36M 2015-10-03T09:04:52.327Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.969 34.788 1504.5082 10:06:46.56M 2015-10-03T09:04:52.527Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.788 1504.5082 10:06:46.76M 2015-10-03T09:04:52.727Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.788 1504.5084 10:06:46.96M 2015-10-03T09:04:52.932Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.788 1504.5085 10:06:47.18M 2015-10-03T09:04:53.137Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.977 34.795 1504.5170 10:06:47.38M 2015-10-03T09:04:53.358Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.977 34.795 1504.5172 10:06:47.58M 2015-10-03T09:04:53.543Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.978 34.796 1504.5172 10:06:47.79M 2015-10-03T09:04:53.747Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.978 34.796 1504.5178 10:06:47.97M 2015-10-03T09:04:53.947Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.979 34.797 1504.5178 10:06:48.19M 2015-10-03T09:04:54.153Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.979 34.797 1504.5186 10:06:48.39M 2015-10-03T09:04:54.357Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.979 34.797 1504.5192 10:06:48.59M 2015-10-03T09:04:54.557Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.979 34.796 1504.5205 10:06:48.79M 2015-10-03T09:04:54.762Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.978 34.796 1504.5192 10:06:49.01M 2015-10-03T09:04:54.962Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.977 34.795 1504.5181 10:06:49.21M 2015-10-03T09:04:55.167Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.976 34.794 1504.5170 10:06:49.40M 2015-10-03T09:04:55.368Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.976 34.794 1504.5157 10:06:49.60M 2015-10-03T09:04:55.572Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.975 34.793 1504.5151 10:06:49.80M 2015-10-03T09:04:55.778Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.974 34.792 1504.5140 10:06:50.02M 2015-10-03T09:04:55.977Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.974 34.792 1504.5137 10:06:50.22M 2015-10-03T09:04:56.183Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.973 34.791 1504.5129 10:06:50.42M 2015-10-03T09:04:56.383Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.973 34.791 1504.5122 10:06:50.62M 2015-10-03T09:04:56.619Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.972 34.791 1504.5114 10:06:50.82M 2015-10-03T09:04:56.793Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.972 34.791 1504.5103 10:06:51.04M 2015-10-03T09:04:56.993Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.972 34.791 1504.5101 10:06:51.24M 2015-10-03T09:04:57.198Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.969 34.789 1504.5067 10:06:51.44M 2015-10-03T09:04:57.403Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.969 34.788 1504.5071 10:06:51.63M 2015-10-03T09:04:57.603Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.969 34.788 1504.5066 10:06:51.84M 2015-10-03T09:04:57.823Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.970 34.788 1504.5081 10:06:52.05M 2015-10-03T09:04:58.008Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.970 34.789 1504.5103 10:06:52.27M 2015-10-03T09:04:58.213Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.971 34.789 1504.5107 10:06:52.45M 2015-10-03T09:04:58.420Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5120 10:06:52.65M 2015-10-03T09:04:58.618Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5128 10:06:52.85M 2015-10-03T09:04:58.860Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.973 34.791 1504.5133 10:06:53.07M 2015-10-03T09:04:59.023Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.974 34.792 1504.5149 10:06:53.27M 2015-10-03T09:04:59.224Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.974 34.792 1504.5157 10:06:53.47M 2015-10-03T09:04:59.428Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.975 34.794 1504.5125 10:06:53.66M 2015-10-03T09:04:59.628Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.975 34.795 1504.5115 10:06:53.86M 2015-10-03T09:04:59.833Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.975 34.795 1504.5115 10:06:54.08M