2015-10-03T09:03:00.047Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.972 34.790 1504.5115 10:04:54.29M 2015-10-03T09:03:00.253Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.972 34.791 1504.5116 10:04:54.48M 2015-10-03T09:03:00.458Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.971 34.790 1504.5100 10:04:54.69M 2015-10-03T09:03:00.658Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.971 34.790 1504.5089 10:04:54.88M 2015-10-03T09:03:00.863Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.971 34.790 1504.5077 10:04:55.10M 2015-10-03T09:03:01.068Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.970 34.790 1504.5073 10:04:55.30M 2015-10-03T09:03:01.268Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.970 34.790 1504.5062 10:04:55.50M 2015-10-03T09:03:01.473Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.969 34.789 1504.5055 10:04:55.70M 2015-10-03T09:03:01.693Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.969 34.789 1504.5050 10:04:55.90M 2015-10-03T09:03:01.878Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.969 34.789 1504.5051 10:04:56.13M 2015-10-03T09:03:02.083Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.969 34.789 1504.5042 10:04:56.32M 2015-10-03T09:03:02.283Z|I-OCEAN7-304-XXXX| 27.94 14.255 41.968 34.789 1504.5029 10:04:56.52M 2015-10-03T09:03:02.488Z|I-OCEAN7-304-XXXX| 27.95 14.255 41.968 34.789 1504.5028 10:04:56.71M 2015-10-03T09:03:02.693Z|I-OCEAN7-304-XXXX| 27.95 14.255 41.976 34.797 1504.5117 10:04:56.91M 2015-10-03T09:03:02.893Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.977 34.797 1504.5131 10:04:57.13M 2015-10-03T09:03:03.098Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.978 34.797 1504.5139 10:04:57.33M 2015-10-03T09:03:03.298Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.977 34.797 1504.5143 10:04:57.53M 2015-10-03T09:03:03.503Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.977 34.797 1504.5139 10:04:57.73M 2015-10-03T09:03:03.703Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.968 34.788 1504.5048 10:04:57.93M 2015-10-03T09:03:03.908Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.967 34.786 1504.5033 10:04:58.15M 2015-10-03T09:03:04.113Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.965 34.785 1504.5021 10:04:58.35M 2015-10-03T09:03:04.313Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.964 34.783 1504.5007 10:04:58.55M 2015-10-03T09:03:04.518Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.962 34.782 1504.4999 10:04:58.74M 2015-10-03T09:03:04.718Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.962 34.782 1504.4994 10:04:58.94M 2015-10-03T09:03:04.940Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.962 34.782 1504.4994 10:04:59.16M 2015-10-03T09:03:05.128Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.962 34.780 1504.5040 10:04:59.36M 2015-10-03T09:03:05.328Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.781 1504.5052 10:04:59.56M 2015-10-03T09:03:05.533Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.964 34.781 1504.5056 10:04:59.76M 2015-10-03T09:03:05.738Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.965 34.782 1504.5068 10:04:59.96M 2015-10-03T09:03:05.938Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.965 34.783 1504.5076 10:05:00.18M 2015-10-03T09:03:06.158Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.966 34.783 1504.5077 10:05:00.38M 2015-10-03T09:03:06.343Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.966 34.784 1504.5094 10:05:00.59M 2015-10-03T09:03:06.548Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.967 34.784 1504.5107 10:05:00.77M 2015-10-03T09:03:06.753Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.968 34.786 1504.5116 10:05:00.97M 2015-10-03T09:03:06.953Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5133 10:05:01.19M 2015-10-03T09:03:07.158Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5134 10:05:01.39M 2015-10-03T09:03:07.363Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.972 34.789 1504.5143 10:05:01.59M 2015-10-03T09:03:07.563Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.973 34.792 1504.5104 10:05:01.79M 2015-10-03T09:03:07.768Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.974 34.793 1504.5107 10:05:02.01M 2015-10-03T09:03:07.968Z|I-OCEAN7-304-XXXX| 27.96 14.255 41.975 34.795 1504.5111 10:05:02.21M 2015-10-03T09:03:08.168Z|I-OCEAN7-304-XXXX| 27.95 14.255 41.975 34.795 1504.5109 10:05:02.41M 2015-10-03T09:03:08.380Z|I-OCEAN7-304-XXXX| 27.95 14.255 41.975 34.795 1504.5111 10:05:02.60M 2015-10-03T09:03:08.578Z|I-OCEAN7-304-XXXX| 27.99 14.255 41.976 34.795 1504.5117 10:05:02.81M 2015-10-03T09:03:08.779Z|I-OCEAN7-304-XXXX| 27.95 14.255 41.975 34.795 1504.5112 10:05:03.02M 2015-10-03T09:03:08.983Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.975 34.795 1504.5116 10:05:03.22M 2015-10-03T09:03:09.188Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.976 34.795 1504.5127 10:05:03.42M 2015-10-03T09:03:09.388Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.975 34.794 1504.5125 10:05:03.62M 2015-10-03T09:03:09.593Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.975 34.794 1504.5131 10:05:03.82M 2015-10-03T09:03:09.793Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.974 34.793 1504.5138 10:05:04.04M 2015-10-03T09:03:09.998Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.974 34.792 1504.5138 10:05:04.24M 2015-10-03T09:03:10.203Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.973 34.792 1504.5135 10:05:04.44M 2015-10-03T09:03:10.403Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.973 34.791 1504.5137 10:05:04.64M 2015-10-03T09:03:10.623Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.791 1504.5140 10:05:04.83M 2015-10-03T09:03:10.808Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5134 10:05:05.07M 2015-10-03T09:03:11.013Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.974 34.792 1504.5157 10:05:05.25M 2015-10-03T09:03:11.218Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.974 34.791 1504.5160 10:05:05.45M 2015-10-03T09:03:11.423Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.977 34.795 1504.5199 10:05:05.65M 2015-10-03T09:03:11.623Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.977 34.794 1504.5190 10:05:05.85M 2015-10-03T09:03:11.823Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.977 34.794 1504.5188 10:05:06.07M 2015-10-03T09:03:12.028Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.977 34.795 1504.5173 10:05:06.27M 2015-10-03T09:03:12.228Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.976 34.794 1504.5164 10:05:06.47M 2015-10-03T09:03:12.433Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.976 34.794 1504.5162 10:05:06.66M 2015-10-03T09:03:12.638Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.975 34.793 1504.5154 10:05:06.86M 2015-10-03T09:03:12.843Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.975 34.794 1504.5156 10:05:07.08M 2015-10-03T09:03:13.043Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.975 34.793 1504.5143 10:05:07.28M 2015-10-03T09:03:13.259Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.974 34.793 1504.5122 10:05:07.48M 2015-10-03T09:03:13.453Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.973 34.792 1504.5122 10:05:07.68M 2015-10-03T09:03:13.653Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.973 34.791 1504.5110 10:05:07.88M 2015-10-03T09:03:13.853Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.972 34.791 1504.5105 10:05:08.10M 2015-10-03T09:03:14.058Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.972 34.791 1504.5101 10:05:08.30M 2015-10-03T09:03:14.263Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.790 1504.5093 10:05:08.49M 2015-10-03T09:03:14.463Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.790 1504.5090 10:05:08.70M 2015-10-03T09:03:14.699Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.971 34.790 1504.5099 10:05:08.89M 2015-10-03T09:03:14.873Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.970 34.789 1504.5095 10:05:09.11M 2015-10-03T09:03:15.093Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.789 1504.5090 10:05:09.31M 2015-10-03T09:03:15.278Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.789 1504.5101 10:05:09.53M 2015-10-03T09:03:15.478Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.970 34.789 1504.5095 10:05:09.71M 2015-10-03T09:03:15.683Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.788 1504.5099 10:05:09.91M 2015-10-03T09:03:15.888Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.970 34.788 1504.5095 10:05:10.13M 2015-10-03T09:03:16.088Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.970 34.788 1504.5092 10:05:10.33M 2015-10-03T09:03:16.293Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5104 10:05:10.52M 2015-10-03T09:03:16.493Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5111 10:05:10.72M 2015-10-03T09:03:16.698Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5118 10:05:10.92M 2015-10-03T09:03:16.898Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.788 1504.5132 10:05:11.14M 2015-10-03T09:03:17.104Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5127 10:05:11.34M 2015-10-03T09:03:17.308Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.787 1504.5123 10:05:11.54M 2015-10-03T09:03:17.508Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.787 1504.5123 10:05:11.74M 2015-10-03T09:03:17.713Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.787 1504.5127 10:05:11.94M 2015-10-03T09:03:17.918Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.788 1504.5127 10:05:12.16M 2015-10-03T09:03:18.118Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.788 1504.5126 10:05:12.36M 2015-10-03T09:03:18.323Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.971 34.789 1504.5139 10:05:12.56M 2015-10-03T09:03:18.523Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.789 1504.5138 10:05:12.75M 2015-10-03T09:03:18.728Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.789 1504.5138 10:05:12.95M 2015-10-03T09:03:18.933Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.789 1504.5138 10:05:13.17M 2015-10-03T09:03:19.133Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.789 1504.5142 10:05:13.37M 2015-10-03T09:03:19.338Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.789 1504.5144 10:05:13.57M 2015-10-03T09:03:19.558Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.789 1504.5144 10:05:13.77M 2015-10-03T09:03:19.746Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5140 10:05:14.00M 2015-10-03T09:03:19.948Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5139 10:05:14.19M 2015-10-03T09:03:20.148Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5142 10:05:14.38M 2015-10-03T09:03:20.353Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5149 10:05:14.58M 2015-10-03T09:03:20.553Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.790 1504.5150 10:05:14.78M 2015-10-03T09:03:20.758Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5145 10:05:15.00M 2015-10-03T09:03:20.963Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.974 34.791 1504.5155 10:05:15.20M 2015-10-03T09:03:21.168Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.973 34.790 1504.5153 10:05:15.40M 2015-10-03T09:03:21.368Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.973 34.790 1504.5160 10:05:15.60M 2015-10-03T09:03:21.568Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.973 34.790 1504.5168 10:05:15.80M 2015-10-03T09:03:21.773Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.973 34.790 1504.5156 10:05:16.02M 2015-10-03T09:03:21.978Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.973 34.790 1504.5151 10:05:16.22M 2015-10-03T09:03:22.183Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.973 34.790 1504.5153 10:05:16.41M 2015-10-03T09:03:22.379Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.973 34.790 1504.5159 10:05:16.62M 2015-10-03T09:03:22.584Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.973 34.790 1504.5156 10:05:16.81M 2015-10-03T09:03:22.819Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.973 34.790 1504.5155 10:05:17.03M 2015-10-03T09:03:22.994Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.973 34.790 1504.5150 10:05:17.23M 2015-10-03T09:03:23.194Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.973 34.790 1504.5150 10:05:17.43M 2015-10-03T09:03:23.394Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.972 34.789 1504.5157 10:05:17.63M 2015-10-03T09:03:23.604Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.972 34.789 1504.5150 10:05:17.83M 2015-10-03T09:03:23.809Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.972 34.789 1504.5156 10:05:18.05M 2015-10-03T09:03:24.024Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5153 10:05:18.25M 2015-10-03T09:03:24.209Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.972 34.789 1504.5154 10:05:18.46M 2015-10-03T09:03:24.414Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.972 34.789 1504.5155 10:05:18.64M 2015-10-03T09:03:24.619Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.972 34.789 1504.5148 10:05:18.84M 2015-10-03T09:03:24.819Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.972 34.789 1504.5155 10:05:19.06M 2015-10-03T09:03:25.025Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.973 34.790 1504.5154 10:05:19.26M 2015-10-03T09:03:25.229Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.973 34.790 1504.5140 10:05:19.46M 2015-10-03T09:03:25.429Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.973 34.790 1504.5151 10:05:19.66M 2015-10-03T09:03:25.629Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.972 34.789 1504.5153 10:05:19.86M 2015-10-03T09:03:25.834Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.972 34.788 1504.5143 10:05:20.08M 2015-10-03T09:03:26.039Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.971 34.788 1504.5139 10:05:20.28M 2015-10-03T09:03:26.239Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.971 34.788 1504.5142 10:05:20.48M 2015-10-03T09:03:26.444Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5137 10:05:20.67M 2015-10-03T09:03:26.644Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5132 10:05:20.87M 2015-10-03T09:03:26.849Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5133 10:05:21.09M 2015-10-03T09:03:27.054Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5138 10:05:21.29M 2015-10-03T09:03:27.259Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.971 34.788 1504.5134 10:05:21.49M 2015-10-03T09:03:27.454Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.971 34.788 1504.5133 10:05:21.69M 2015-10-03T09:03:27.659Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.788 1504.5128 10:05:21.89M 2015-10-03T09:03:27.864Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5121 10:05:22.11M 2015-10-03T09:03:28.069Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5118 10:05:22.31M 2015-10-03T09:03:28.269Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5126 10:05:22.51M 2015-10-03T09:03:28.494Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5122 10:05:22.70M 2015-10-03T09:03:28.679Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.790 1504.5118 10:05:22.92M 2015-10-03T09:03:28.879Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.972 34.790 1504.5117 10:05:23.12M 2015-10-03T09:03:29.084Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.972 34.790 1504.5120 10:05:23.32M 2015-10-03T09:03:29.289Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.790 1504.5121 10:05:23.52M 2015-10-03T09:03:29.489Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.790 1504.5118 10:05:23.72M 2015-10-03T09:03:29.694Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.791 1504.5117 10:05:23.92M 2015-10-03T09:03:29.894Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.791 1504.5115 10:05:24.14M 2015-10-03T09:03:30.099Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.972 34.791 1504.5101 10:05:24.33M 2015-10-03T09:03:30.304Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.972 34.791 1504.5095 10:05:24.53M 2015-10-03T09:03:30.504Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.972 34.792 1504.5103 10:05:24.73M 2015-10-03T09:03:30.709Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.972 34.791 1504.5098 10:05:24.93M 2015-10-03T09:03:30.940Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.973 34.792 1504.5112 10:05:25.15M 2015-10-03T09:03:31.114Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.973 34.792 1504.5109 10:05:25.35M 2015-10-03T09:03:31.319Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.973 34.792 1504.5104 10:05:25.55M 2015-10-03T09:03:31.519Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.973 34.792 1504.5109 10:05:25.75M 2015-10-03T09:03:31.724Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.973 34.792 1504.5114 10:05:25.95M 2015-10-03T09:03:31.924Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.974 34.793 1504.5122 10:05:26.17M 2015-10-03T09:03:32.129Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.974 34.793 1504.5129 10:05:26.36M 2015-10-03T09:03:32.329Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.975 34.794 1504.5133 10:05:26.56M 2015-10-03T09:03:32.534Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.976 34.795 1504.5135 10:05:26.76M 2015-10-03T09:03:32.734Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.976 34.795 1504.5144 10:05:26.96M 2015-10-03T09:03:32.959Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.975 34.794 1504.5137 10:05:27.18M 2015-10-03T09:03:33.144Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.976 34.794 1504.5151 10:05:27.40M 2015-10-03T09:03:33.349Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.976 34.794 1504.5162 10:05:27.58M 2015-10-03T09:03:33.549Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.976 34.794 1504.5159 10:05:27.78M 2015-10-03T09:03:33.754Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.976 34.794 1504.5156 10:05:28.00M 2015-10-03T09:03:33.959Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.975 34.794 1504.5156 10:05:28.20M 2015-10-03T09:03:34.159Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.975 34.794 1504.5148 10:05:28.40M 2015-10-03T09:03:34.379Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.976 34.794 1504.5145 10:05:28.59M 2015-10-03T09:03:34.564Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.976 34.794 1504.5149 10:05:28.79M 2015-10-03T09:03:34.769Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.976 34.794 1504.5150 10:05:29.01M 2015-10-03T09:03:34.969Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.965 34.784 1504.5037 10:05:29.21M 2015-10-03T09:03:35.169Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.967 34.786 1504.5054 10:05:29.41M 2015-10-03T09:03:35.374Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.968 34.787 1504.5065 10:05:29.61M 2015-10-03T09:03:35.579Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.788 1504.5082 10:05:29.81M 2015-10-03T09:03:35.785Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.790 1504.5094 10:05:30.03M 2015-10-03T09:03:35.984Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.972 34.791 1504.5107 10:05:30.22M 2015-10-03T09:03:36.189Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.972 34.791 1504.5114 10:05:30.42M 2015-10-03T09:03:36.394Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.972 34.791 1504.5111 10:05:30.62M 2015-10-03T09:03:36.594Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.790 1504.5093 10:05:30.82M 2015-10-03T09:03:36.799Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.790 1504.5088 10:05:31.04M 2015-10-03T09:03:37.020Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.977 34.796 1504.5156 10:05:31.24M 2015-10-03T09:03:37.204Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.976 34.795 1504.5143 10:05:31.44M 2015-10-03T09:03:37.424Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.976 34.794 1504.5143 10:05:31.64M 2015-10-03T09:03:37.609Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.975 34.794 1504.5140 10:05:31.86M 2015-10-03T09:03:37.814Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.975 34.794 1504.5132 10:05:32.06M 2015-10-03T09:03:38.014Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.974 34.793 1504.5131 10:05:32.26M 2015-10-03T09:03:38.219Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.973 34.792 1504.5122 10:05:32.45M 2015-10-03T09:03:38.424Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.972 34.790 1504.5115 10:05:32.65M 2015-10-03T09:03:38.624Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.789 1504.5111 10:05:32.85M 2015-10-03T09:03:38.829Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5112 10:05:33.07M 2015-10-03T09:03:39.029Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5112 10:05:33.27M 2015-10-03T09:03:39.234Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.971 34.789 1504.5110 10:05:33.47M 2015-10-03T09:03:39.434Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.971 34.789 1504.5104 10:05:33.67M 2015-10-03T09:03:39.639Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.789 1504.5110 10:05:33.87M 2015-10-03T09:03:39.844Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.789 1504.5106 10:05:34.09M 2015-10-03T09:03:40.044Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.971 34.789 1504.5104 10:05:34.28M 2015-10-03T09:03:40.249Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5109 10:05:34.48M 2015-10-03T09:03:40.454Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.788 1504.5094 10:05:34.68M 2015-10-03T09:03:40.654Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.788 1504.5099 10:05:34.88M 2015-10-03T09:03:40.854Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.788 1504.5098 10:05:35.10M 2015-10-03T09:03:41.064Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5094 10:05:35.30M 2015-10-03T09:03:41.264Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.969 34.787 1504.5089 10:05:35.50M 2015-10-03T09:03:41.469Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.788 1504.5082 10:05:35.70M 2015-10-03T09:03:41.669Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.788 1504.5088 10:05:35.90M 2015-10-03T09:03:41.894Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.788 1504.5095 10:05:36.12M 2015-10-03T09:03:42.100Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.788 1504.5093 10:05:36.33M 2015-10-03T09:03:42.279Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.969 34.787 1504.5084 10:05:36.52M 2015-10-03T09:03:42.484Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.970 34.788 1504.5098 10:05:36.71M 2015-10-03T09:03:42.684Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.788 1504.5110 10:05:36.91M 2015-10-03T09:03:42.889Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5118 10:05:37.13M 2015-10-03T09:03:43.095Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5127 10:05:37.33M 2015-10-03T09:03:43.295Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5131 10:05:37.53M 2015-10-03T09:03:43.500Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5128 10:05:37.73M 2015-10-03T09:03:43.699Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5131 10:05:37.93M 2015-10-03T09:03:43.899Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5122 10:05:38.14M 2015-10-03T09:03:44.105Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5125 10:05:38.34M 2015-10-03T09:03:44.309Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5125 10:05:38.54M 2015-10-03T09:03:44.540Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5128 10:05:38.74M 2015-10-03T09:03:44.715Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5131 10:05:38.94M 2015-10-03T09:03:44.919Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5135 10:05:39.16M 2015-10-03T09:03:45.125Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5135 10:05:39.36M 2015-10-03T09:03:45.325Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5128 10:05:39.56M 2015-10-03T09:03:45.530Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5132 10:05:39.76M 2015-10-03T09:03:45.734Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5140 10:05:39.96M 2015-10-03T09:03:45.934Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5143 10:05:40.18M 2015-10-03T09:03:46.139Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5142 10:05:40.37M 2015-10-03T09:03:46.360Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.789 1504.5143 10:05:40.57M 2015-10-03T09:03:46.539Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5134 10:05:40.79M 2015-10-03T09:03:46.746Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.788 1504.5127 10:05:40.97M 2015-10-03T09:03:46.950Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.788 1504.5129 10:05:41.19M 2015-10-03T09:03:47.150Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.971 34.788 1504.5127 10:05:41.39M 2015-10-03T09:03:47.355Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.788 1504.5127 10:05:41.59M 2015-10-03T09:03:47.555Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5132 10:05:41.79M 2015-10-03T09:03:47.760Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.788 1504.5135 10:05:42.00M 2015-10-03T09:03:47.965Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.971 34.788 1504.5133 10:05:42.21M 2015-10-03T09:03:48.170Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5135 10:05:42.41M 2015-10-03T09:03:48.370Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.788 1504.5126 10:05:42.60M 2015-10-03T09:03:48.575Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.787 1504.5112 10:05:42.80M 2015-10-03T09:03:48.775Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.969 34.787 1504.5096 10:05:43.02M 2015-10-03T09:03:48.980Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.786 1504.5089 10:05:43.22M 2015-10-03T09:03:49.185Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5095 10:05:43.42M 2015-10-03T09:03:49.385Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5094 10:05:43.62M 2015-10-03T09:03:49.585Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.787 1504.5107 10:05:43.82M 2015-10-03T09:03:49.795Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5116 10:05:44.03M 2015-10-03T09:03:49.995Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5120 10:05:44.24M 2015-10-03T09:03:50.200Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.788 1504.5116 10:05:44.44M 2015-10-03T09:03:50.400Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5116 10:05:44.63M 2015-10-03T09:03:50.600Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5115 10:05:44.83M 2015-10-03T09:03:50.820Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5109 10:05:45.05M 2015-10-03T09:03:51.010Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5111 10:05:45.26M 2015-10-03T09:03:51.215Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.972 34.790 1504.5112 10:05:45.45M 2015-10-03T09:03:51.420Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.972 34.791 1504.5122 10:05:45.65M 2015-10-03T09:03:51.620Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.791 1504.5129 10:05:45.85M 2015-10-03T09:03:51.825Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.792 1504.5133 10:05:46.07M 2015-10-03T09:03:52.025Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.974 34.792 1504.5133 10:05:46.26M 2015-10-03T09:03:52.230Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.973 34.792 1504.5123 10:05:46.46M 2015-10-03T09:03:52.430Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.973 34.791 1504.5121 10:05:46.66M 2015-10-03T09:03:52.635Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.973 34.791 1504.5111 10:05:46.86M 2015-10-03T09:03:52.859Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.973 34.791 1504.5110 10:05:47.08M 2015-10-03T09:03:53.040Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.973 34.791 1504.5117 10:05:47.28M 2015-10-03T09:03:53.240Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.973 34.792 1504.5121 10:05:47.48M 2015-10-03T09:03:53.445Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.973 34.792 1504.5132 10:05:47.68M 2015-10-03T09:03:53.650Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.973 34.791 1504.5123 10:05:47.88M 2015-10-03T09:03:53.860Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.973 34.791 1504.5126 10:05:48.09M 2015-10-03T09:03:54.055Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.972 34.790 1504.5117 10:05:48.29M 2015-10-03T09:03:54.255Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.789 1504.5109 10:05:48.49M 2015-10-03T09:03:54.460Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.789 1504.5105 10:05:48.69M 2015-10-03T09:03:54.699Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.789 1504.5114 10:05:48.89M 2015-10-03T09:03:54.865Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5126 10:05:49.11M 2015-10-03T09:03:55.070Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5137 10:05:49.31M 2015-10-03T09:03:55.290Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.973 34.790 1504.5143 10:05:49.51M 2015-10-03T09:03:55.475Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.969 34.786 1504.5096 10:05:49.72M 2015-10-03T09:03:55.680Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.969 34.787 1504.5101 10:05:49.90M 2015-10-03T09:03:55.880Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.969 34.787 1504.5101 10:05:50.12M 2015-10-03T09:03:56.085Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.969 34.787 1504.5098 10:05:50.32M 2015-10-03T09:03:56.290Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.968 34.787 1504.5082 10:05:50.52M 2015-10-03T09:03:56.495Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.968 34.786 1504.5079 10:05:50.72M 2015-10-03T09:03:56.695Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.967 34.785 1504.5071 10:05:50.92M 2015-10-03T09:03:56.900Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.966 34.785 1504.5049 10:05:51.14M 2015-10-03T09:03:57.100Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.966 34.785 1504.5056 10:05:51.34M 2015-10-03T09:03:57.300Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.967 34.786 1504.5061 10:05:51.54M 2015-10-03T09:03:57.540Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.787 1504.5073 10:05:51.74M 2015-10-03T09:03:57.710Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.968 34.786 1504.5065 10:05:51.94M 2015-10-03T09:03:57.910Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.968 34.786 1504.5070 10:05:52.16M 2015-10-03T09:03:58.110Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.967 34.786 1504.5067 10:05:52.35M 2015-10-03T09:03:58.320Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.968 34.787 1504.5067 10:05:52.55M 2015-10-03T09:03:58.520Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.787 1504.5070 10:05:52.75M 2015-10-03T09:03:58.725Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.787 1504.5071 10:05:52.95M 2015-10-03T09:03:58.925Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.787 1504.5067 10:05:53.17M 2015-10-03T09:03:59.130Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.967 34.787 1504.5050 10:05:53.37M 2015-10-03T09:03:59.335Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.967 34.787 1504.5049 10:05:53.57M 2015-10-03T09:03:59.535Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.787 1504.5056 10:05:53.77M 2015-10-03T09:03:59.755Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.786 1504.5063 10:05:53.97M 2015-10-03T09:03:59.940Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.786 1504.5067 10:05:54.20M