2015-10-03T09:02:00.160Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.975 34.792 1504.5176 10:03:54.39M 2015-10-03T09:02:00.360Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.974 34.791 1504.5171 10:03:54.59M 2015-10-03T09:02:00.565Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.973 34.790 1504.5153 10:03:54.79M 2015-10-03T09:02:00.765Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.972 34.790 1504.5122 10:03:55.01M 2015-10-03T09:02:00.970Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.790 1504.5104 10:03:55.21M 2015-10-03T09:02:01.170Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.972 34.790 1504.5104 10:03:55.41M 2015-10-03T09:02:01.375Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.972 34.791 1504.5096 10:03:55.60M 2015-10-03T09:02:01.580Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.972 34.791 1504.5100 10:03:55.80M 2015-10-03T09:02:01.785Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.971 34.791 1504.5100 10:03:56.02M 2015-10-03T09:02:01.985Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.971 34.790 1504.5090 10:03:56.22M 2015-10-03T09:02:02.220Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.971 34.790 1504.5084 10:03:56.42M 2015-10-03T09:02:02.390Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.970 34.789 1504.5077 10:03:56.62M 2015-10-03T09:02:02.620Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.969 34.788 1504.5082 10:03:56.82M 2015-10-03T09:02:02.795Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.788 1504.5074 10:03:57.04M 2015-10-03T09:02:03.000Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.788 1504.5072 10:03:57.23M 2015-10-03T09:02:03.200Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.788 1504.5077 10:03:57.43M 2015-10-03T09:02:03.410Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.969 34.788 1504.5067 10:03:57.63M 2015-10-03T09:02:03.625Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.969 34.789 1504.5079 10:03:57.83M 2015-10-03T09:02:03.810Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.970 34.789 1504.5084 10:03:58.07M 2015-10-03T09:02:04.015Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.970 34.789 1504.5090 10:03:58.25M 2015-10-03T09:02:04.220Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.788 1504.5088 10:03:58.45M 2015-10-03T09:02:04.420Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5096 10:03:58.65M 2015-10-03T09:02:04.625Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.787 1504.5096 10:03:58.85M 2015-10-03T09:02:04.830Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5107 10:03:59.07M 2015-10-03T09:02:05.030Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.969 34.787 1504.5101 10:03:59.27M 2015-10-03T09:02:05.230Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5106 10:03:59.46M 2015-10-03T09:02:05.435Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5109 10:03:59.66M 2015-10-03T09:02:05.640Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5116 10:03:59.86M 2015-10-03T09:02:05.845Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5120 10:04:00.08M 2015-10-03T09:02:06.060Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5110 10:04:00.28M 2015-10-03T09:02:06.250Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.788 1504.5104 10:04:00.48M 2015-10-03T09:02:06.450Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.787 1504.5109 10:04:00.68M 2015-10-03T09:02:06.655Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.787 1504.5114 10:04:00.88M 2015-10-03T09:02:06.855Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.787 1504.5114 10:04:01.10M 2015-10-03T09:02:07.061Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5118 10:04:01.30M 2015-10-03T09:02:07.263Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5114 10:04:01.50M 2015-10-03T09:02:07.465Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.786 1504.5109 10:04:01.69M 2015-10-03T09:02:07.670Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.968 34.786 1504.5107 10:04:01.89M 2015-10-03T09:02:07.875Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.786 1504.5106 10:04:02.11M 2015-10-03T09:02:08.090Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.969 34.785 1504.5133 10:04:02.31M 2015-10-03T09:02:08.280Z|I-OCEAN7-304-XXXX| 27.90 14.260 41.969 34.785 1504.5134 10:04:02.52M 2015-10-03T09:02:08.480Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.969 34.786 1504.5143 10:04:02.71M 2015-10-03T09:02:08.685Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.969 34.786 1504.5139 10:04:02.91M 2015-10-03T09:02:08.885Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.969 34.786 1504.5135 10:04:03.12M 2015-10-03T09:02:09.090Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.969 34.786 1504.5137 10:04:03.32M 2015-10-03T09:02:09.295Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.969 34.786 1504.5134 10:04:03.52M 2015-10-03T09:02:09.495Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.969 34.786 1504.5133 10:04:03.72M 2015-10-03T09:02:09.700Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.969 34.786 1504.5122 10:04:03.92M 2015-10-03T09:02:09.900Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.969 34.786 1504.5116 10:04:04.14M 2015-10-03T09:02:10.105Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.969 34.786 1504.5122 10:04:04.34M 2015-10-03T09:02:10.310Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5134 10:04:04.54M 2015-10-03T09:02:10.511Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5140 10:04:04.74M 2015-10-03T09:02:10.715Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5137 10:04:04.94M 2015-10-03T09:02:10.920Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.787 1504.5126 10:04:05.16M 2015-10-03T09:02:11.120Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.970 34.788 1504.5109 10:04:05.36M 2015-10-03T09:02:11.325Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.788 1504.5111 10:04:05.55M 2015-10-03T09:02:11.525Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.788 1504.5121 10:04:05.75M 2015-10-03T09:02:11.730Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.789 1504.5135 10:04:05.95M 2015-10-03T09:02:11.930Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5131 10:04:06.17M 2015-10-03T09:02:12.136Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5122 10:04:06.37M 2015-10-03T09:02:12.336Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5129 10:04:06.57M 2015-10-03T09:02:12.556Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.789 1504.5134 10:04:06.77M 2015-10-03T09:02:12.746Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.789 1504.5138 10:04:07.00M 2015-10-03T09:02:12.945Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5140 10:04:07.19M 2015-10-03T09:02:13.151Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5076 10:04:07.38M 2015-10-03T09:02:13.355Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.966 34.784 1504.5067 10:04:07.58M 2015-10-03T09:02:13.579Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.785 1504.5063 10:04:07.78M 2015-10-03T09:02:13.761Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.967 34.785 1504.5063 10:04:08.00M 2015-10-03T09:02:13.961Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.967 34.785 1504.5067 10:04:08.20M 2015-10-03T09:02:14.166Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.785 1504.5066 10:04:08.40M 2015-10-03T09:02:14.371Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.790 1504.5128 10:04:08.60M 2015-10-03T09:02:14.570Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.973 34.791 1504.5133 10:04:08.80M 2015-10-03T09:02:14.779Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.974 34.792 1504.5143 10:04:09.02M 2015-10-03T09:02:14.981Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.975 34.793 1504.5148 10:04:09.21M 2015-10-03T09:02:15.183Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.974 34.793 1504.5151 10:04:09.42M 2015-10-03T09:02:15.386Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.974 34.792 1504.5145 10:04:09.61M 2015-10-03T09:02:15.586Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.974 34.792 1504.5143 10:04:09.81M 2015-10-03T09:02:15.791Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.974 34.792 1504.5145 10:04:10.03M 2015-10-03T09:02:15.996Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.973 34.791 1504.5137 10:04:10.23M 2015-10-03T09:02:16.196Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.973 34.791 1504.5139 10:04:10.43M 2015-10-03T09:02:16.401Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.973 34.791 1504.5128 10:04:10.63M 2015-10-03T09:02:16.601Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.791 1504.5122 10:04:10.83M 2015-10-03T09:02:16.806Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.790 1504.5120 10:04:11.05M 2015-10-03T09:02:17.026Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.790 1504.5115 10:04:11.24M 2015-10-03T09:02:17.211Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.790 1504.5112 10:04:11.46M 2015-10-03T09:02:17.416Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.789 1504.5116 10:04:11.64M 2015-10-03T09:02:17.621Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.789 1504.5115 10:04:11.84M 2015-10-03T09:02:17.823Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.789 1504.5105 10:04:12.06M 2015-10-03T09:02:18.026Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.788 1504.5099 10:04:12.26M 2015-10-03T09:02:18.226Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.788 1504.5098 10:04:12.46M 2015-10-03T09:02:18.431Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5104 10:04:12.66M 2015-10-03T09:02:18.636Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.788 1504.5106 10:04:12.86M 2015-10-03T09:02:18.836Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.788 1504.5115 10:04:13.08M 2015-10-03T09:02:19.041Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5121 10:04:13.27M 2015-10-03T09:02:19.241Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.788 1504.5122 10:04:13.47M 2015-10-03T09:02:19.446Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.788 1504.5122 10:04:13.67M 2015-10-03T09:02:19.646Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.971 34.788 1504.5131 10:04:13.87M 2015-10-03T09:02:19.846Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.971 34.788 1504.5133 10:04:14.09M 2015-10-03T09:02:20.056Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.971 34.788 1504.5131 10:04:14.29M 2015-10-03T09:02:20.256Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5132 10:04:14.49M 2015-10-03T09:02:20.463Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5126 10:04:14.69M 2015-10-03T09:02:20.662Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.789 1504.5126 10:04:14.89M 2015-10-03T09:02:20.866Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5117 10:04:15.10M 2015-10-03T09:02:21.071Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5121 10:04:15.31M 2015-10-03T09:02:21.300Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5121 10:04:15.50M 2015-10-03T09:02:21.491Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.791 1504.5120 10:04:15.70M 2015-10-03T09:02:21.676Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.791 1504.5111 10:04:15.92M 2015-10-03T09:02:21.881Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.791 1504.5107 10:04:16.12M 2015-10-03T09:02:22.081Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.973 34.792 1504.5112 10:04:16.32M 2015-10-03T09:02:22.286Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.973 34.792 1504.5114 10:04:16.52M 2015-10-03T09:02:22.491Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.973 34.792 1504.5106 10:04:16.72M 2015-10-03T09:02:22.697Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.974 34.793 1504.5103 10:04:16.92M 2015-10-03T09:02:22.896Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.974 34.794 1504.5111 10:04:17.13M 2015-10-03T09:02:23.103Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.974 34.794 1504.5112 10:04:17.33M 2015-10-03T09:02:23.302Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.975 34.794 1504.5128 10:04:17.53M 2015-10-03T09:02:23.506Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.975 34.794 1504.5142 10:04:17.73M 2015-10-03T09:02:23.711Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.976 34.794 1504.5150 10:04:17.93M 2015-10-03T09:02:23.940Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.976 34.794 1504.5156 10:04:18.15M 2015-10-03T09:02:24.111Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.975 34.794 1504.5145 10:04:18.35M 2015-10-03T09:02:24.316Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.975 34.793 1504.5148 10:04:18.55M 2015-10-03T09:02:24.521Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.974 34.792 1504.5142 10:04:18.75M 2015-10-03T09:02:24.721Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.974 34.792 1504.5144 10:04:18.95M 2015-10-03T09:02:24.926Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.973 34.791 1504.5140 10:04:19.16M 2015-10-03T09:02:25.131Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.973 34.791 1504.5139 10:04:19.36M 2015-10-03T09:02:25.336Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.973 34.791 1504.5137 10:04:19.56M 2015-10-03T09:02:25.536Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.791 1504.5138 10:04:19.76M 2015-10-03T09:02:25.736Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.791 1504.5143 10:04:19.96M 2015-10-03T09:02:25.956Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.791 1504.5137 10:04:20.18M 2015-10-03T09:02:26.146Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.973 34.791 1504.5143 10:04:20.39M 2015-10-03T09:02:26.351Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.972 34.791 1504.5134 10:04:20.58M 2015-10-03T09:02:26.551Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.791 1504.5126 10:04:20.78M 2015-10-03T09:02:26.751Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.972 34.791 1504.5120 10:04:21.98M 2015-10-03T09:02:26.956Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.790 1504.5111 10:04:21.19M 2015-10-03T09:02:27.161Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.972 34.790 1504.5122 10:04:21.39M 2015-10-03T09:02:27.361Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.790 1504.5111 10:04:21.59M 2015-10-03T09:02:27.566Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.790 1504.5110 10:04:21.79M 2015-10-03T09:02:27.766Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.790 1504.5103 10:04:22.01M 2015-10-03T09:02:27.971Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.789 1504.5094 10:04:22.21M 2015-10-03T09:02:28.176Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.789 1504.5085 10:04:22.41M 2015-10-03T09:02:28.379Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.788 1504.5082 10:04:22.61M 2015-10-03T09:02:28.582Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.788 1504.5063 10:04:22.80M 2015-10-03T09:02:28.786Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.967 34.787 1504.5054 10:04:23.02M 2015-10-03T09:02:28.986Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.967 34.787 1504.5046 10:04:23.22M 2015-10-03T09:02:29.191Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.967 34.787 1504.5040 10:04:23.42M 2015-10-03T09:02:29.391Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.967 34.787 1504.5048 10:04:23.62M 2015-10-03T09:02:29.596Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.967 34.787 1504.5044 10:04:23.82M 2015-10-03T09:02:29.796Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.967 34.787 1504.5044 10:04:24.04M 2015-10-03T09:02:30.001Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.967 34.787 1504.5034 10:04:24.24M 2015-10-03T09:02:30.206Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.967 34.787 1504.5040 10:04:24.44M 2015-10-03T09:02:30.426Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.968 34.787 1504.5051 10:04:24.64M 2015-10-03T09:02:30.611Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.968 34.787 1504.5056 10:04:24.85M 2015-10-03T09:02:30.811Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.968 34.787 1504.5070 10:04:25.05M 2015-10-03T09:02:31.016Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.969 34.787 1504.5077 10:04:25.25M 2015-10-03T09:02:31.223Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.970 34.788 1504.5088 10:04:25.45M 2015-10-03T09:02:31.421Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.788 1504.5106 10:04:25.65M 2015-10-03T09:02:31.626Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5123 10:04:25.85M 2015-10-03T09:02:31.831Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5127 10:04:26.07M 2015-10-03T09:02:32.031Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.971 34.788 1504.5128 10:04:26.27M 2015-10-03T09:02:32.236Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.970 34.788 1504.5131 10:04:26.47M 2015-10-03T09:02:32.436Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.970 34.787 1504.5135 10:04:26.67M 2015-10-03T09:02:32.641Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.970 34.787 1504.5132 10:04:26.86M 2015-10-03T09:02:32.847Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.970 34.787 1504.5129 10:04:27.08M 2015-10-03T09:02:33.046Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.970 34.787 1504.5135 10:04:27.28M 2015-10-03T09:02:33.253Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.970 34.787 1504.5131 10:04:27.48M 2015-10-03T09:02:33.452Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.970 34.787 1504.5123 10:04:27.68M 2015-10-03T09:02:33.660Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.970 34.787 1504.5126 10:04:27.88M 2015-10-03T09:02:33.856Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.970 34.787 1504.5133 10:04:28.10M 2015-10-03T09:02:34.062Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.970 34.787 1504.5142 10:04:28.30M 2015-10-03T09:02:34.266Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.970 34.786 1504.5150 10:04:28.50M 2015-10-03T09:02:34.466Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.969 34.786 1504.5144 10:04:28.70M 2015-10-03T09:02:34.671Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.970 34.786 1504.5146 10:04:28.90M 2015-10-03T09:02:34.892Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.970 34.786 1504.5153 10:04:29.11M 2015-10-03T09:02:35.076Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.970 34.786 1504.5153 10:04:29.33M 2015-10-03T09:02:35.281Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.970 34.786 1504.5159 10:04:29.51M 2015-10-03T09:02:35.481Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.970 34.786 1504.5165 10:04:29.71M 2015-10-03T09:02:35.681Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.970 34.786 1504.5172 10:04:29.91M 2015-10-03T09:02:35.892Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.970 34.786 1504.5176 10:04:30.13M 2015-10-03T09:02:36.092Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.970 34.785 1504.5171 10:04:30.33M 2015-10-03T09:02:36.297Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.970 34.786 1504.5177 10:04:30.53M 2015-10-03T09:02:36.502Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.971 34.786 1504.5184 10:04:30.73M 2015-10-03T09:02:36.702Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.971 34.787 1504.5183 10:04:30.93M 2015-10-03T09:02:36.907Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.971 34.787 1504.5165 10:04:31.14M 2015-10-03T09:02:37.112Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.971 34.787 1504.5157 10:04:31.34M 2015-10-03T09:02:37.312Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.971 34.788 1504.5159 10:04:31.54M 2015-10-03T09:02:37.517Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.972 34.788 1504.5150 10:04:31.74M 2015-10-03T09:02:37.717Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.972 34.788 1504.5148 10:04:31.94M 2015-10-03T09:02:37.922Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.972 34.789 1504.5148 10:04:32.16M 2015-10-03T09:02:38.122Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.789 1504.5135 10:04:32.36M 2015-10-03T09:02:38.327Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.789 1504.5140 10:04:32.56M 2015-10-03T09:02:38.532Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5133 10:04:32.75M 2015-10-03T09:02:38.740Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.972 34.790 1504.5122 10:04:32.96M 2015-10-03T09:02:38.937Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.972 34.790 1504.5118 10:04:33.17M 2015-10-03T09:02:39.137Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.972 34.790 1504.5120 10:04:33.37M 2015-10-03T09:02:39.362Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.972 34.790 1504.5115 10:04:33.57M 2015-10-03T09:02:39.544Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.790 1504.5099 10:04:33.79M 2015-10-03T09:02:39.747Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.970 34.789 1504.5090 10:04:33.97M 2015-10-03T09:02:39.952Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.970 34.789 1504.5083 10:04:34.19M 2015-10-03T09:02:40.157Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.970 34.789 1504.5083 10:04:34.39M 2015-10-03T09:02:40.357Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.970 34.789 1504.5083 10:04:34.59M 2015-10-03T09:02:40.557Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.970 34.789 1504.5081 10:04:34.79M 2015-10-03T09:02:40.762Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.970 34.788 1504.5082 10:04:35.00M 2015-10-03T09:02:40.967Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.969 34.788 1504.5084 10:04:35.20M 2015-10-03T09:02:41.167Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.788 1504.5096 10:04:35.40M 2015-10-03T09:02:41.372Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.788 1504.5092 10:04:35.60M 2015-10-03T09:02:41.577Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.788 1504.5084 10:04:35.80M 2015-10-03T09:02:41.772Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5110 10:04:36.02M 2015-10-03T09:02:41.977Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.787 1504.5118 10:04:36.21M 2015-10-03T09:02:42.183Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.787 1504.5122 10:04:36.41M 2015-10-03T09:02:42.387Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5123 10:04:36.62M 2015-10-03T09:02:42.587Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.979 34.796 1504.5223 10:04:36.82M 2015-10-03T09:02:42.792Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.980 34.797 1504.5233 10:04:37.03M 2015-10-03T09:02:42.997Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.980 34.797 1504.5233 10:04:37.23M 2015-10-03T09:02:43.197Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.981 34.797 1504.5251 10:04:37.43M 2015-10-03T09:02:43.420Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.982 34.798 1504.5259 10:04:37.63M 2015-10-03T09:02:43.607Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.981 34.798 1504.5260 10:04:37.83M 2015-10-03T09:02:43.827Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.981 34.797 1504.5271 10:04:38.05M 2015-10-03T09:02:44.020Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.981 34.797 1504.5275 10:04:38.27M 2015-10-03T09:02:44.212Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.980 34.796 1504.5259 10:04:38.45M 2015-10-03T09:02:44.412Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.979 34.796 1504.5243 10:04:38.64M 2015-10-03T09:02:44.622Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.978 34.795 1504.5232 10:04:38.84M 2015-10-03T09:02:44.823Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.978 34.794 1504.5219 10:04:39.07M 2015-10-03T09:02:45.027Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.978 34.794 1504.5217 10:04:39.26M 2015-10-03T09:02:45.227Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.977 34.794 1504.5204 10:04:39.46M 2015-10-03T09:02:45.459Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.976 34.793 1504.5200 10:04:39.66M 2015-10-03T09:02:45.637Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.976 34.793 1504.5186 10:04:39.86M 2015-10-03T09:02:45.837Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.975 34.792 1504.5186 10:04:40.08M 2015-10-03T09:02:46.042Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.975 34.792 1504.5184 10:04:40.28M 2015-10-03T09:02:46.259Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.975 34.792 1504.5182 10:04:40.48M 2015-10-03T09:02:46.447Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.974 34.792 1504.5166 10:04:40.68M 2015-10-03T09:02:46.647Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.975 34.792 1504.5165 10:04:40.87M 2015-10-03T09:02:46.852Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.975 34.793 1504.5157 10:04:41.09M 2015-10-03T09:02:47.057Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.975 34.793 1504.5148 10:04:41.29M 2015-10-03T09:02:47.257Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.974 34.793 1504.5137 10:04:41.49M 2015-10-03T09:02:47.463Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.974 34.793 1504.5139 10:04:41.69M 2015-10-03T09:02:47.667Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.976 34.795 1504.5162 10:04:41.89M 2015-10-03T09:02:47.867Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.977 34.795 1504.5168 10:04:42.11M 2015-10-03T09:02:48.072Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.977 34.795 1504.5171 10:04:42.30M 2015-10-03T09:02:48.292Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.976 34.794 1504.5162 10:04:42.51M 2015-10-03T09:02:48.477Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.976 34.794 1504.5165 10:04:42.72M 2015-10-03T09:02:48.677Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.977 34.794 1504.5167 10:04:42.90M 2015-10-03T09:02:48.887Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.977 34.794 1504.5177 10:04:43.12M 2015-10-03T09:02:49.087Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.977 34.794 1504.5184 10:04:43.32M 2015-10-03T09:02:49.292Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.976 34.794 1504.5177 10:04:43.52M 2015-10-03T09:02:49.492Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.975 34.793 1504.5175 10:04:43.72M 2015-10-03T09:02:49.697Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.975 34.792 1504.5166 10:04:43.92M 2015-10-03T09:02:49.902Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.974 34.791 1504.5162 10:04:44.14M 2015-10-03T09:02:50.104Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.973 34.790 1504.5167 10:04:44.34M 2015-10-03T09:02:50.307Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.973 34.789 1504.5167 10:04:44.53M 2015-10-03T09:02:50.507Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.965 34.782 1504.5083 10:04:44.74M 2015-10-03T09:02:50.740Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.964 34.781 1504.5076 10:04:44.93M 2015-10-03T09:02:50.912Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.964 34.781 1504.5074 10:04:45.15M 2015-10-03T09:02:51.117Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.781 1504.5070 10:04:45.35M 2015-10-03T09:02:51.317Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.781 1504.5076 10:04:45.55M 2015-10-03T09:02:51.522Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.782 1504.5079 10:04:45.75M 2015-10-03T09:02:51.727Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.781 1504.5071 10:04:45.95M 2015-10-03T09:02:51.927Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.782 1504.5065 10:04:46.17M 2015-10-03T09:02:52.132Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5068 10:04:46.37M 2015-10-03T09:02:52.332Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5079 10:04:46.57M 2015-10-03T09:02:52.537Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5077 10:04:46.76M 2015-10-03T09:02:52.757Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.786 1504.5081 10:04:46.96M 2015-10-03T09:02:52.943Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5083 10:04:47.20M 2015-10-03T09:02:53.147Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.787 1504.5077 10:04:47.38M 2015-10-03T09:02:53.352Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.788 1504.5074 10:04:47.58M 2015-10-03T09:02:53.552Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.969 34.789 1504.5079 10:04:47.78M 2015-10-03T09:02:53.757Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.970 34.789 1504.5076 10:04:48.00M 2015-10-03T09:02:53.962Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.970 34.790 1504.5073 10:04:48.20M 2015-10-03T09:02:54.162Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.971 34.790 1504.5077 10:04:48.40M 2015-10-03T09:02:54.367Z|I-OCEAN7-304-XXXX| 28.00 14.255 41.971 34.791 1504.5077 10:04:48.59M 2015-10-03T09:02:54.567Z|I-OCEAN7-304-XXXX| 27.99 14.255 41.971 34.791 1504.5078 10:04:48.79M 2015-10-03T09:02:54.780Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.973 34.792 1504.5099 10:04:49.01M 2015-10-03T09:02:54.977Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.974 34.793 1504.5109 10:04:49.21M 2015-10-03T09:02:55.177Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.975 34.794 1504.5118 10:04:49.41M 2015-10-03T09:02:55.383Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.978 34.797 1504.5162 10:04:49.61M 2015-10-03T09:02:55.587Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.978 34.797 1504.5168 10:04:49.81M 2015-10-03T09:02:55.787Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.978 34.796 1504.5176 10:04:50.03M 2015-10-03T09:02:56.020Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.978 34.796 1504.5175 10:04:50.23M 2015-10-03T09:02:56.192Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.977 34.795 1504.5172 10:04:50.43M 2015-10-03T09:02:56.397Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.976 34.794 1504.5165 10:04:50.63M 2015-10-03T09:02:56.597Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.976 34.793 1504.5168 10:04:50.83M 2015-10-03T09:02:56.802Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.974 34.792 1504.5167 10:04:51.04M 2015-10-03T09:02:57.007Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.974 34.792 1504.5123 10:04:51.24M 2015-10-03T09:02:57.222Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.973 34.792 1504.5106 10:04:51.44M 2015-10-03T09:02:57.412Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.973 34.792 1504.5107 10:04:51.65M 2015-10-03T09:02:57.612Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.973 34.792 1504.5101 10:04:51.84M 2015-10-03T09:02:57.817Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.973 34.792 1504.5098 10:04:52.06M 2015-10-03T09:02:58.018Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.973 34.792 1504.5095 10:04:52.26M 2015-10-03T09:02:58.223Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.973 34.792 1504.5090 10:04:52.46M 2015-10-03T09:02:58.428Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.973 34.792 1504.5083 10:04:52.65M 2015-10-03T09:02:58.628Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.973 34.793 1504.5093 10:04:52.85M 2015-10-03T09:02:58.833Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.973 34.792 1504.5099 10:04:53.07M 2015-10-03T09:02:59.033Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.973 34.792 1504.5100 10:04:53.27M 2015-10-03T09:02:59.237Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.972 34.791 1504.5100 10:04:53.47M 2015-10-03T09:02:59.437Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.972 34.791 1504.5101 10:04:53.67M 2015-10-03T09:02:59.647Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.972 34.790 1504.5103 10:04:53.87M 2015-10-03T09:02:59.848Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.790 1504.5105 10:04:54.09M