2015-10-03T09:01:00.052Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.973 34.791 1504.5125 10:02:54.28M 2015-10-03T09:01:00.252Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.791 1504.5126 10:02:54.48M 2015-10-03T09:01:00.457Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5127 10:02:54.68M 2015-10-03T09:01:00.657Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.789 1504.5138 10:02:54.88M 2015-10-03T09:01:00.862Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5145 10:02:55.10M 2015-10-03T09:01:01.082Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.968 34.785 1504.5126 10:02:55.30M 2015-10-03T09:01:01.267Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.968 34.785 1504.5127 10:02:55.51M 2015-10-03T09:01:01.472Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.968 34.785 1504.5127 10:02:55.70M 2015-10-03T09:01:01.699Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.968 34.784 1504.5133 10:02:55.89M 2015-10-03T09:01:01.877Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.968 34.784 1504.5134 10:02:56.11M 2015-10-03T09:01:02.082Z|I-OCEAN7-304-XXXX| 27.90 14.260 41.969 34.785 1504.5137 10:02:56.31M 2015-10-03T09:01:02.282Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.969 34.785 1504.5150 10:02:56.51M 2015-10-03T09:01:02.488Z|I-OCEAN7-304-XXXX| 27.93 14.261 41.969 34.785 1504.5162 10:02:56.71M 2015-10-03T09:01:02.688Z|I-OCEAN7-304-XXXX| 27.93 14.261 41.969 34.785 1504.5166 10:02:56.91M 2015-10-03T09:01:02.893Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.969 34.784 1504.5178 10:02:57.13M 2015-10-03T09:01:03.093Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.970 34.784 1504.5189 10:02:57.33M 2015-10-03T09:01:03.300Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.970 34.784 1504.5190 10:02:57.52M 2015-10-03T09:01:03.502Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.970 34.784 1504.5193 10:02:57.73M 2015-10-03T09:01:03.708Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.970 34.785 1504.5195 10:02:57.92M 2015-10-03T09:01:03.908Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.971 34.785 1504.5197 10:02:58.14M 2015-10-03T09:01:04.112Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.971 34.785 1504.5208 10:02:58.34M 2015-10-03T09:01:04.312Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.971 34.785 1504.5209 10:02:58.54M 2015-10-03T09:01:04.518Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.971 34.786 1504.5212 10:02:58.74M 2015-10-03T09:01:04.722Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.971 34.786 1504.5210 10:02:58.94M 2015-10-03T09:01:04.927Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.972 34.786 1504.5204 10:02:59.16M 2015-10-03T09:01:05.123Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.972 34.788 1504.5198 10:02:59.36M 2015-10-03T09:01:05.333Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.973 34.788 1504.5190 10:02:59.55M 2015-10-03T09:01:05.553Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.973 34.789 1504.5192 10:02:59.76M 2015-10-03T09:01:05.739Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.973 34.789 1504.5182 10:02:59.97M 2015-10-03T09:01:05.938Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.974 34.790 1504.5184 10:03:00.17M 2015-10-03T09:01:06.138Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.973 34.790 1504.5176 10:03:00.37M 2015-10-03T09:01:06.348Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.973 34.790 1504.5166 10:03:00.57M 2015-10-03T09:01:06.548Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.790 1504.5156 10:03:00.77M 2015-10-03T09:01:06.748Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.973 34.790 1504.5151 10:03:00.97M 2015-10-03T09:01:06.953Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5145 10:03:01.19M 2015-10-03T09:01:07.153Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.791 1504.5111 10:03:01.39M 2015-10-03T09:01:07.358Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.791 1504.5106 10:03:01.58M 2015-10-03T09:01:07.563Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.791 1504.5104 10:03:01.78M 2015-10-03T09:01:07.768Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.971 34.790 1504.5105 10:03:02.00M 2015-10-03T09:01:07.968Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5099 10:03:02.20M 2015-10-03T09:01:08.173Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.790 1504.5095 10:03:02.40M 2015-10-03T09:01:08.373Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.971 34.790 1504.5093 10:03:02.60M 2015-10-03T09:01:08.578Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.970 34.790 1504.5078 10:03:02.80M 2015-10-03T09:01:08.785Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.970 34.790 1504.5070 10:03:03.02M 2015-10-03T09:01:08.983Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.970 34.789 1504.5072 10:03:03.22M 2015-10-03T09:01:09.188Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.970 34.789 1504.5073 10:03:03.42M 2015-10-03T09:01:09.393Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.970 34.789 1504.5076 10:03:03.62M 2015-10-03T09:01:09.593Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.970 34.789 1504.5072 10:03:03.82M 2015-10-03T09:01:09.793Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.970 34.789 1504.5077 10:03:04.03M 2015-10-03T09:01:10.018Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.970 34.789 1504.5082 10:03:04.23M 2015-10-03T09:01:10.203Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.790 1504.5085 10:03:04.45M 2015-10-03T09:01:10.408Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.790 1504.5089 10:03:04.63M 2015-10-03T09:01:10.608Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.971 34.787 1504.5154 10:03:04.83M 2015-10-03T09:01:10.813Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.971 34.787 1504.5161 10:03:05.05M 2015-10-03T09:01:11.013Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.971 34.787 1504.5165 10:03:05.25M 2015-10-03T09:01:11.218Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.971 34.787 1504.5165 10:03:05.45M 2015-10-03T09:01:11.423Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.971 34.787 1504.5164 10:03:05.65M 2015-10-03T09:01:11.623Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.971 34.787 1504.5166 10:03:05.84M 2015-10-03T09:01:11.828Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.971 34.787 1504.5168 10:03:06.06M 2015-10-03T09:01:12.028Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.972 34.787 1504.5175 10:03:06.26M 2015-10-03T09:01:12.233Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.971 34.787 1504.5170 10:03:06.46M 2015-10-03T09:01:12.438Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.971 34.787 1504.5157 10:03:06.66M 2015-10-03T09:01:12.633Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.971 34.788 1504.5153 10:03:06.86M 2015-10-03T09:01:12.860Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.971 34.788 1504.5146 10:03:07.08M 2015-10-03T09:01:13.043Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5148 10:03:07.28M 2015-10-03T09:01:13.248Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5138 10:03:07.48M 2015-10-03T09:01:13.453Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.789 1504.5131 10:03:07.68M 2015-10-03T09:01:13.653Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5127 10:03:07.87M 2015-10-03T09:01:13.858Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.789 1504.5133 10:03:08.09M 2015-10-03T09:01:14.058Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5133 10:03:08.29M 2015-10-03T09:01:14.263Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.789 1504.5140 10:03:08.49M 2015-10-03T09:01:14.478Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.789 1504.5160 10:03:08.69M 2015-10-03T09:01:14.700Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.973 34.790 1504.5167 10:03:08.90M 2015-10-03T09:01:14.873Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.974 34.790 1504.5172 10:03:09.11M 2015-10-03T09:01:15.078Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.974 34.790 1504.5171 10:03:09.31M 2015-10-03T09:01:15.278Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.974 34.791 1504.5175 10:03:09.51M 2015-10-03T09:01:15.478Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.975 34.792 1504.5179 10:03:09.70M 2015-10-03T09:01:15.683Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.975 34.792 1504.5184 10:03:09.90M 2015-10-03T09:01:15.888Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.975 34.792 1504.5183 10:03:10.12M 2015-10-03T09:01:16.088Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.975 34.792 1504.5184 10:03:10.32M 2015-10-03T09:01:16.293Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.975 34.791 1504.5189 10:03:10.52M 2015-10-03T09:01:16.493Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.974 34.791 1504.5190 10:03:10.72M 2015-10-03T09:01:16.700Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.974 34.791 1504.5188 10:03:10.92M 2015-10-03T09:01:16.903Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.974 34.791 1504.5189 10:03:11.14M 2015-10-03T09:01:17.103Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.974 34.791 1504.5181 10:03:11.34M 2015-10-03T09:01:17.308Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.974 34.791 1504.5179 10:03:11.54M 2015-10-03T09:01:17.508Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.973 34.790 1504.5172 10:03:11.74M 2015-10-03T09:01:17.713Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.972 34.789 1504.5165 10:03:11.93M 2015-10-03T09:01:17.918Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.788 1504.5167 10:03:12.15M 2015-10-03T09:01:18.118Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.971 34.788 1504.5160 10:03:12.35M 2015-10-03T09:01:18.323Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.971 34.787 1504.5161 10:03:12.55M 2015-10-03T09:01:18.528Z|I-OCEAN7-304-XXXX| 27.90 14.260 41.971 34.787 1504.5155 10:03:12.75M 2015-10-03T09:01:18.728Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.971 34.787 1504.5153 10:03:12.95M 2015-10-03T09:01:18.953Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.971 34.787 1504.5150 10:03:13.17M 2015-10-03T09:01:19.138Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.971 34.787 1504.5148 10:03:13.38M 2015-10-03T09:01:19.338Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5150 10:03:13.57M 2015-10-03T09:01:19.543Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5143 10:03:13.77M 2015-10-03T09:01:19.746Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.970 34.787 1504.5134 10:03:13.96M 2015-10-03T09:01:19.948Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.970 34.787 1504.5133 10:03:14.18M 2015-10-03T09:01:20.153Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.970 34.787 1504.5134 10:03:14.38M 2015-10-03T09:01:20.353Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.970 34.787 1504.5127 10:03:14.58M 2015-10-03T09:01:20.558Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5126 10:03:14.78M 2015-10-03T09:01:20.763Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5131 10:03:15.00M 2015-10-03T09:01:20.963Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5131 10:03:15.20M 2015-10-03T09:01:21.163Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.789 1504.5131 10:03:15.40M 2015-10-03T09:01:21.368Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.789 1504.5132 10:03:15.59M 2015-10-03T09:01:21.573Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.789 1504.5135 10:03:15.79M 2015-10-03T09:01:21.773Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.790 1504.5139 10:03:16.01M 2015-10-03T09:01:21.978Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.790 1504.5148 10:03:16.21M 2015-10-03T09:01:22.183Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.973 34.790 1504.5161 10:03:16.41M 2015-10-03T09:01:22.383Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.973 34.790 1504.5167 10:03:16.61M 2015-10-03T09:01:22.602Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.974 34.790 1504.5175 10:03:16.81M 2015-10-03T09:01:22.793Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.974 34.790 1504.5181 10:03:17.03M 2015-10-03T09:01:23.020Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.974 34.790 1504.5189 10:03:17.23M 2015-10-03T09:01:23.199Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.974 34.790 1504.5193 10:03:17.42M 2015-10-03T09:01:23.419Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.974 34.790 1504.5198 10:03:17.63M 2015-10-03T09:01:23.599Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.974 34.790 1504.5197 10:03:17.84M 2015-10-03T09:01:23.809Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.973 34.789 1504.5195 10:03:18.04M 2015-10-03T09:01:24.008Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.972 34.788 1504.5201 10:03:18.24M 2015-10-03T09:01:24.213Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.973 34.788 1504.5193 10:03:18.44M 2015-10-03T09:01:24.413Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.972 34.788 1504.5190 10:03:18.64M 2015-10-03T09:01:24.618Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.972 34.786 1504.5242 10:03:18.84M 2015-10-03T09:01:24.818Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.972 34.786 1504.5239 10:03:19.06M 2015-10-03T09:01:25.024Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.972 34.786 1504.5232 10:03:19.26M 2015-10-03T09:01:25.228Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.970 34.784 1504.5205 10:03:19.46M 2015-10-03T09:01:25.460Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.970 34.784 1504.5206 10:03:19.66M 2015-10-03T09:01:25.633Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.971 34.785 1504.5204 10:03:19.85M 2015-10-03T09:01:25.833Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.971 34.785 1504.5199 10:03:20.07M 2015-10-03T09:01:26.039Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.970 34.785 1504.5201 10:03:20.27M 2015-10-03T09:01:26.243Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.971 34.786 1504.5186 10:03:20.47M 2015-10-03T09:01:26.443Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.970 34.786 1504.5177 10:03:20.67M 2015-10-03T09:01:26.648Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.970 34.786 1504.5159 10:03:20.87M 2015-10-03T09:01:26.853Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.970 34.786 1504.5155 10:03:21.09M 2015-10-03T09:01:27.053Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.970 34.787 1504.5151 10:03:21.29M 2015-10-03T09:01:27.258Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.971 34.787 1504.5140 10:03:21.49M 2015-10-03T09:01:27.674Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.971 34.788 1504.5135 10:03:21.69M 2015-10-03T09:01:27.674Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5138 10:03:21.97M 2015-10-03T09:01:27.894Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5135 10:03:22.11M 2015-10-03T09:01:28.079Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5134 10:03:22.33M 2015-10-03T09:01:28.279Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5135 10:03:22.51M 2015-10-03T09:01:28.484Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.790 1504.5138 10:03:22.71M 2015-10-03T09:01:28.689Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.790 1504.5139 10:03:22.91M 2015-10-03T09:01:28.889Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5135 10:03:23.13M 2015-10-03T09:01:29.094Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.789 1504.5145 10:03:23.33M 2015-10-03T09:01:29.299Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.971 34.788 1504.5143 10:03:23.53M 2015-10-03T09:01:29.499Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.970 34.787 1504.5128 10:03:23.73M 2015-10-03T09:01:29.704Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.786 1504.5132 10:03:23.92M 2015-10-03T09:01:29.909Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.785 1504.5129 10:03:24.14M 2015-10-03T09:01:30.109Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5138 10:03:24.34M 2015-10-03T09:01:30.309Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5137 10:03:24.54M 2015-10-03T09:01:30.519Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.969 34.785 1504.5146 10:03:24.74M 2015-10-03T09:01:30.714Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.969 34.786 1504.5146 10:03:24.94M 2015-10-03T09:01:30.919Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.970 34.786 1504.5150 10:03:25.15M 2015-10-03T09:01:31.124Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.971 34.787 1504.5162 10:03:25.35M 2015-10-03T09:01:31.329Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.971 34.787 1504.5172 10:03:25.56M 2015-10-03T09:01:31.529Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.972 34.788 1504.5182 10:03:25.75M 2015-10-03T09:01:31.734Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.972 34.788 1504.5182 10:03:25.95M 2015-10-03T09:01:31.939Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.972 34.788 1504.5178 10:03:26.17M 2015-10-03T09:01:32.139Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.972 34.788 1504.5177 10:03:26.37M 2015-10-03T09:01:32.359Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.788 1504.5166 10:03:26.57M 2015-10-03T09:01:32.549Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.787 1504.5153 10:03:26.79M 2015-10-03T09:01:32.749Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.970 34.787 1504.5139 10:03:26.97M 2015-10-03T09:01:32.954Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.969 34.786 1504.5128 10:03:27.19M 2015-10-03T09:01:33.154Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.970 34.787 1504.5125 10:03:27.39M 2015-10-03T09:01:33.354Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.970 34.787 1504.5132 10:03:27.58M 2015-10-03T09:01:33.559Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.970 34.787 1504.5132 10:03:27.78M 2015-10-03T09:01:33.764Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.970 34.787 1504.5129 10:03:28.00M 2015-10-03T09:01:33.969Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.970 34.787 1504.5123 10:03:28.20M 2015-10-03T09:01:34.169Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5135 10:03:28.40M 2015-10-03T09:01:34.374Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.789 1504.5140 10:03:28.60M 2015-10-03T09:01:34.574Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.972 34.789 1504.5142 10:03:28.80M 2015-10-03T09:01:34.779Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5140 10:03:29.02M 2015-10-03T09:01:34.979Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.972 34.789 1504.5139 10:03:29.22M 2015-10-03T09:01:35.220Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.972 34.789 1504.5143 10:03:29.41M 2015-10-03T09:01:35.389Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.972 34.789 1504.5149 10:03:29.62M 2015-10-03T09:01:35.589Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.972 34.788 1504.5154 10:03:29.81M 2015-10-03T09:01:35.820Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.972 34.788 1504.5151 10:03:30.03M 2015-10-03T09:01:35.999Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.972 34.789 1504.5146 10:03:30.23M 2015-10-03T09:01:36.199Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.972 34.789 1504.5154 10:03:30.43M 2015-10-03T09:01:36.404Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.972 34.790 1504.5153 10:03:30.63M 2015-10-03T09:01:36.604Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.973 34.790 1504.5151 10:03:30.83M 2015-10-03T09:01:36.824Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.973 34.790 1504.5161 10:03:31.05M 2015-10-03T09:01:37.014Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.973 34.790 1504.5166 10:03:31.26M 2015-10-03T09:01:37.219Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.973 34.790 1504.5167 10:03:31.45M 2015-10-03T09:01:37.419Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.973 34.790 1504.5171 10:03:31.64M 2015-10-03T09:01:37.619Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.973 34.790 1504.5167 10:03:31.84M 2015-10-03T09:01:37.824Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.973 34.790 1504.5165 10:03:32.06M 2015-10-03T09:01:38.029Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.973 34.790 1504.5171 10:03:32.26M 2015-10-03T09:01:38.229Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.973 34.790 1504.5176 10:03:32.46M 2015-10-03T09:01:38.434Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.973 34.790 1504.5176 10:03:32.66M 2015-10-03T09:01:38.634Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.973 34.790 1504.5183 10:03:32.86M 2015-10-03T09:01:38.844Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.974 34.790 1504.5189 10:03:33.07M 2015-10-03T09:01:39.044Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.970 34.786 1504.5139 10:03:33.28M 2015-10-03T09:01:39.244Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.969 34.786 1504.5149 10:03:33.48M 2015-10-03T09:01:39.449Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.969 34.786 1504.5151 10:03:33.67M 2015-10-03T09:01:39.649Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.969 34.786 1504.5156 10:03:33.87M 2015-10-03T09:01:39.854Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.969 34.785 1504.5151 10:03:34.09M 2015-10-03T09:01:40.059Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.969 34.785 1504.5139 10:03:34.29M 2015-10-03T09:01:40.259Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5131 10:03:34.49M 2015-10-03T09:01:40.464Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5122 10:03:34.69M 2015-10-03T09:01:40.669Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.968 34.785 1504.5126 10:03:34.89M 2015-10-03T09:01:40.869Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.969 34.785 1504.5135 10:03:35.11M 2015-10-03T09:01:41.074Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.969 34.786 1504.5143 10:03:35.31M 2015-10-03T09:01:41.294Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5145 10:03:35.50M 2015-10-03T09:01:41.499Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5151 10:03:35.72M 2015-10-03T09:01:41.684Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.787 1504.5148 10:03:35.90M 2015-10-03T09:01:41.884Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.971 34.788 1504.5143 10:03:36.12M 2015-10-03T09:01:42.089Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.971 34.788 1504.5156 10:03:36.32M 2015-10-03T09:01:42.289Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.972 34.788 1504.5153 10:03:36.52M 2015-10-03T09:01:42.494Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.971 34.788 1504.5148 10:03:36.72M 2015-10-03T09:01:42.699Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.971 34.788 1504.5146 10:03:36.92M 2015-10-03T09:01:42.899Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.972 34.788 1504.5148 10:03:37.14M 2015-10-03T09:01:43.104Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.972 34.788 1504.5154 10:03:37.34M 2015-10-03T09:01:43.304Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.972 34.789 1504.5153 10:03:37.54M 2015-10-03T09:01:43.509Z|I-OCEAN7-304-XXXX| 27.89 14.260 41.972 34.788 1504.5157 10:03:37.73M 2015-10-03T09:01:43.709Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.972 34.788 1504.5164 10:03:37.93M 2015-10-03T09:01:43.914Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.972 34.788 1504.5167 10:03:38.15M 2015-10-03T09:01:44.119Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.971 34.788 1504.5164 10:03:38.35M 2015-10-03T09:01:44.324Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.971 34.787 1504.5155 10:03:38.55M 2015-10-03T09:01:44.524Z|I-OCEAN7-304-XXXX| 27.89 14.260 41.971 34.787 1504.5142 10:03:38.75M 2015-10-03T09:01:44.729Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.970 34.787 1504.5140 10:03:38.95M 2015-10-03T09:01:44.929Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.970 34.787 1504.5123 10:03:39.17M 2015-10-03T09:01:45.134Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.969 34.786 1504.5114 10:03:39.37M 2015-10-03T09:01:45.334Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.968 34.786 1504.5104 10:03:39.57M 2015-10-03T09:01:45.539Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.786 1504.5114 10:03:39.76M 2015-10-03T09:01:45.759Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5115 10:03:39.96M 2015-10-03T09:01:45.944Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.786 1504.5114 10:03:40.20M 2015-10-03T09:01:46.149Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5116 10:03:40.38M 2015-10-03T09:01:46.354Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5121 10:03:40.58M 2015-10-03T09:01:46.579Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5114 10:03:40.78M 2015-10-03T09:01:46.754Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5111 10:03:41.00M 2015-10-03T09:01:46.959Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.969 34.787 1504.5104 10:03:41.19M 2015-10-03T09:01:47.180Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5104 10:03:41.39M 2015-10-03T09:01:47.365Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5103 10:03:41.59M 2015-10-03T09:01:47.570Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.788 1504.5099 10:03:41.79M 2015-10-03T09:01:47.774Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.788 1504.5099 10:03:42.01M 2015-10-03T09:01:47.974Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.970 34.789 1504.5099 10:03:42.21M 2015-10-03T09:01:48.179Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.971 34.789 1504.5105 10:03:42.41M 2015-10-03T09:01:48.384Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.790 1504.5116 10:03:42.61M 2015-10-03T09:01:48.584Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.790 1504.5109 10:03:42.81M 2015-10-03T09:01:48.789Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.791 1504.5106 10:03:43.03M 2015-10-03T09:01:48.995Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.791 1504.5106 10:03:43.23M 2015-10-03T09:01:49.195Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.791 1504.5107 10:03:43.43M 2015-10-03T09:01:49.399Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.791 1504.5104 10:03:43.62M 2015-10-03T09:01:49.599Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.788 1504.5157 10:03:43.82M 2015-10-03T09:01:49.805Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.972 34.788 1504.5154 10:03:44.04M 2015-10-03T09:01:50.010Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.971 34.788 1504.5150 10:03:44.24M 2015-10-03T09:01:50.225Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5157 10:03:44.44M 2015-10-03T09:01:50.410Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.972 34.788 1504.5157 10:03:44.66M 2015-10-03T09:01:50.614Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.972 34.788 1504.5161 10:03:44.84M 2015-10-03T09:01:50.814Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.972 34.789 1504.5161 10:03:45.06M 2015-10-03T09:01:51.025Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.972 34.789 1504.5164 10:03:45.25M 2015-10-03T09:01:51.225Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.973 34.790 1504.5153 10:03:45.46M 2015-10-03T09:01:51.429Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.790 1504.5151 10:03:45.66M 2015-10-03T09:01:51.630Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.791 1504.5148 10:03:45.85M 2015-10-03T09:01:51.835Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.791 1504.5139 10:03:46.07M 2015-10-03T09:01:52.035Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.973 34.791 1504.5129 10:03:46.27M 2015-10-03T09:01:52.240Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.973 34.792 1504.5127 10:03:46.47M 2015-10-03T09:01:52.440Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.973 34.791 1504.5131 10:03:46.67M 2015-10-03T09:01:52.645Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.973 34.792 1504.5133 10:03:46.87M 2015-10-03T09:01:52.850Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.973 34.792 1504.5137 10:03:47.08M 2015-10-03T09:01:53.055Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.791 1504.5146 10:03:47.29M 2015-10-03T09:01:53.255Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.974 34.791 1504.5151 10:03:47.49M 2015-10-03T09:01:53.460Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.791 1504.5150 10:03:47.69M 2015-10-03T09:01:53.660Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5139 10:03:47.88M 2015-10-03T09:01:53.865Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.791 1504.5126 10:03:48.10M 2015-10-03T09:01:54.065Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.791 1504.5120 10:03:48.30M 2015-10-03T09:01:54.300Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.790 1504.5117 10:03:48.50M 2015-10-03T09:01:54.470Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.972 34.790 1504.5112 10:03:48.70M 2015-10-03T09:01:54.695Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.971 34.789 1504.5111 10:03:48.90M 2015-10-03T09:01:54.880Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5123 10:03:49.13M 2015-10-03T09:01:55.080Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5120 10:03:49.32M 2015-10-03T09:01:55.285Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.788 1504.5121 10:03:49.51M 2015-10-03T09:01:55.490Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.789 1504.5112 10:03:49.71M 2015-10-03T09:01:55.690Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5110 10:03:49.91M 2015-10-03T09:01:55.895Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.789 1504.5111 10:03:50.13M 2015-10-03T09:01:56.100Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.789 1504.5114 10:03:50.33M 2015-10-03T09:01:56.300Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.971 34.790 1504.5107 10:03:50.53M 2015-10-03T09:01:56.505Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.971 34.790 1504.5112 10:03:50.73M 2015-10-03T09:01:56.705Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5118 10:03:50.93M 2015-10-03T09:01:56.910Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.972 34.790 1504.5135 10:03:51.14M 2015-10-03T09:01:57.140Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.789 1504.5138 10:03:51.35M 2015-10-03T09:01:57.315Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.789 1504.5143 10:03:51.54M 2015-10-03T09:01:57.520Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.972 34.789 1504.5157 10:03:51.74M 2015-10-03T09:01:57.720Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.979 34.795 1504.5228 10:03:51.94M 2015-10-03T09:01:57.925Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.979 34.795 1504.5232 10:03:52.16M 2015-10-03T09:01:58.130Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.979 34.796 1504.5239 10:03:52.36M 2015-10-03T09:01:58.330Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.979 34.795 1504.5244 10:03:52.56M 2015-10-03T09:01:58.535Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.979 34.795 1504.5236 10:03:52.76M 2015-10-03T09:01:58.735Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.979 34.796 1504.5225 10:03:52.96M 2015-10-03T09:01:58.940Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.979 34.796 1504.5223 10:03:53.17M 2015-10-03T09:01:59.160Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.979 34.796 1504.5220 10:03:53.37M 2015-10-03T09:01:59.345Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.979 34.795 1504.5216 10:03:53.59M 2015-10-03T09:01:59.579Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.978 34.795 1504.5203 10:03:53.77M 2015-10-03T09:01:59.750Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.977 34.794 1504.5195 10:03:53.97M 2015-10-03T09:01:59.955Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.976 34.793 1504.5187 10:03:54.19M