2015-10-03T09:00:00.160Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.973 34.791 1504.5133 10:01:54.39M 2015-10-03T09:00:00.365Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.973 34.791 1504.5137 10:01:54.58M 2015-10-03T09:00:00.565Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5131 10:01:54.79M 2015-10-03T09:00:00.770Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5137 10:01:55.00M 2015-10-03T09:00:00.965Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.789 1504.5135 10:01:55.20M 2015-10-03T09:00:01.170Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5129 10:01:55.40M 2015-10-03T09:00:01.375Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.788 1504.5129 10:01:55.60M 2015-10-03T09:00:01.580Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.788 1504.5132 10:01:55.80M 2015-10-03T09:00:01.780Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.970 34.787 1504.5131 10:01:56.02M 2015-10-03T09:00:01.985Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.970 34.787 1504.5128 10:01:56.22M 2015-10-03T09:00:02.190Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.970 34.787 1504.5126 10:01:56.41M 2015-10-03T09:00:02.395Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5125 10:01:56.62M 2015-10-03T09:00:02.595Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.969 34.786 1504.5118 10:01:56.82M 2015-10-03T09:00:02.795Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5123 10:01:57.03M 2015-10-03T09:00:03.022Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5129 10:01:57.23M 2015-10-03T09:00:03.205Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.969 34.786 1504.5132 10:01:57.45M 2015-10-03T09:00:03.410Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.969 34.786 1504.5139 10:01:57.63M 2015-10-03T09:00:03.605Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.970 34.786 1504.5137 10:01:57.83M 2015-10-03T09:00:03.815Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.970 34.787 1504.5129 10:01:58.04M 2015-10-03T09:00:04.015Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.970 34.787 1504.5129 10:01:58.25M 2015-10-03T09:00:04.220Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.971 34.788 1504.5138 10:01:58.45M 2015-10-03T09:00:04.420Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.789 1504.5143 10:01:58.64M 2015-10-03T09:00:04.625Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.789 1504.5143 10:01:58.84M 2015-10-03T09:00:04.830Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5142 10:01:59.06M 2015-10-03T09:00:05.030Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5137 10:01:59.26M 2015-10-03T09:00:05.235Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.790 1504.5144 10:01:59.46M 2015-10-03T09:00:05.440Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.790 1504.5138 10:01:59.66M 2015-10-03T09:00:05.640Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5133 10:01:59.86M 2015-10-03T09:00:05.840Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.791 1504.5125 10:02:00.08M 2015-10-03T09:00:06.045Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.972 34.791 1504.5120 10:02:00.27M 2015-10-03T09:00:06.250Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.973 34.792 1504.5116 10:02:00.47M 2015-10-03T09:00:06.450Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.973 34.792 1504.5109 10:02:00.67M 2015-10-03T09:00:06.655Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.973 34.792 1504.5115 10:02:00.87M 2015-10-03T09:00:06.855Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.792 1504.5121 10:02:01.09M 2015-10-03T09:00:07.060Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.791 1504.5117 10:02:01.29M 2015-10-03T09:00:07.288Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.791 1504.5112 10:02:01.49M 2015-10-03T09:00:07.485Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.790 1504.5115 10:02:01.69M 2015-10-03T09:00:07.670Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.791 1504.5121 10:02:01.90M 2015-10-03T09:00:07.870Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.791 1504.5126 10:02:02.11M 2015-10-03T09:00:08.075Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5133 10:02:02.30M 2015-10-03T09:00:08.280Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5132 10:02:02.51M 2015-10-03T09:00:08.480Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5135 10:02:02.70M 2015-10-03T09:00:08.685Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5134 10:02:02.90M 2015-10-03T09:00:08.890Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5134 10:02:03.12M 2015-10-03T09:00:09.099Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5128 10:02:03.32M 2015-10-03T09:00:09.295Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5125 10:02:03.52M 2015-10-03T09:00:09.500Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5114 10:02:03.72M 2015-10-03T09:00:09.700Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5103 10:02:03.92M 2015-10-03T09:00:09.905Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.788 1504.5103 10:02:04.14M 2015-10-03T09:00:10.110Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.789 1504.5110 10:02:04.34M 2015-10-03T09:00:10.310Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5118 10:02:04.54M 2015-10-03T09:00:10.510Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5117 10:02:04.74M 2015-10-03T09:00:10.715Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5116 10:02:04.93M 2015-10-03T09:00:10.915Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5112 10:02:05.15M 2015-10-03T09:00:11.120Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.787 1504.5109 10:02:05.35M 2015-10-03T09:00:11.325Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.787 1504.5115 10:02:05.55M 2015-10-03T09:00:11.525Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.787 1504.5116 10:02:05.75M 2015-10-03T09:00:11.730Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.787 1504.5122 10:02:05.95M 2015-10-03T09:00:11.950Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.970 34.787 1504.5125 10:02:06.17M 2015-10-03T09:00:12.135Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.970 34.787 1504.5151 10:02:06.38M 2015-10-03T09:00:12.340Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.970 34.787 1504.5145 10:02:06.56M 2015-10-03T09:00:12.545Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.970 34.787 1504.5137 10:02:06.76M 2015-10-03T09:00:12.745Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.969 34.786 1504.5132 10:02:06.96M 2015-10-03T09:00:12.950Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5133 10:02:07.18M 2015-10-03T09:00:13.150Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.969 34.786 1504.5131 10:02:07.38M 2015-10-03T09:00:13.355Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.969 34.786 1504.5132 10:02:07.58M 2015-10-03T09:00:13.555Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.975 34.792 1504.5193 10:02:07.78M 2015-10-03T09:00:13.760Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.976 34.792 1504.5194 10:02:08.00M 2015-10-03T09:00:13.965Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.976 34.793 1504.5201 10:02:08.20M 2015-10-03T09:00:14.165Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.977 34.793 1504.5206 10:02:08.40M 2015-10-03T09:00:14.370Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.978 34.794 1504.5214 10:02:08.59M 2015-10-03T09:00:14.575Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.978 34.795 1504.5219 10:02:08.79M 2015-10-03T09:00:14.780Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.978 34.795 1504.5214 10:02:09.01M 2015-10-03T09:00:14.981Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.978 34.795 1504.5210 10:02:09.21M 2015-10-03T09:00:15.185Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.977 34.795 1504.5199 10:02:09.41M 2015-10-03T09:00:15.418Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.977 34.794 1504.5192 10:02:09.61M 2015-10-03T09:00:15.585Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.976 34.793 1504.5197 10:02:09.81M 2015-10-03T09:00:15.790Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.976 34.793 1504.5186 10:02:10.03M 2015-10-03T09:00:15.995Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.975 34.793 1504.5173 10:02:10.23M 2015-10-03T09:00:16.200Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.974 34.792 1504.5165 10:02:10.43M 2015-10-03T09:00:16.421Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.974 34.792 1504.5148 10:02:10.62M 2015-10-03T09:00:16.606Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.791 1504.5129 10:02:10.84M 2015-10-03T09:00:16.806Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.791 1504.5128 10:02:11.04M 2015-10-03T09:00:17.006Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.791 1504.5128 10:02:11.24M 2015-10-03T09:00:17.215Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.791 1504.5128 10:02:11.44M 2015-10-03T09:00:17.415Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.791 1504.5128 10:02:11.64M 2015-10-03T09:00:17.621Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5126 10:02:11.84M 2015-10-03T09:00:17.826Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5123 10:02:12.06M 2015-10-03T09:00:18.026Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5128 10:02:12.26M 2015-10-03T09:00:18.231Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5125 10:02:12.46M 2015-10-03T09:00:18.431Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.790 1504.5137 10:02:12.66M 2015-10-03T09:00:18.631Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5134 10:02:12.85M 2015-10-03T09:00:18.836Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5140 10:02:13.07M 2015-10-03T09:00:19.041Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.790 1504.5148 10:02:13.27M 2015-10-03T09:00:19.246Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.789 1504.5150 10:02:13.47M 2015-10-03T09:00:19.445Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.972 34.789 1504.5148 10:02:13.67M 2015-10-03T09:00:19.650Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.790 1504.5150 10:02:13.87M 2015-10-03T09:00:19.851Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.790 1504.5149 10:02:14.09M 2015-10-03T09:00:20.056Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5143 10:02:14.29M 2015-10-03T09:00:20.261Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5132 10:02:14.49M 2015-10-03T09:00:20.464Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.790 1504.5121 10:02:14.68M 2015-10-03T09:00:20.666Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.972 34.790 1504.5122 10:02:14.88M 2015-10-03T09:00:20.886Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.973 34.791 1504.5125 10:02:15.10M 2015-10-03T09:00:21.071Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.791 1504.5126 10:02:15.32M 2015-10-03T09:00:21.276Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.790 1504.5125 10:02:15.50M 2015-10-03T09:00:21.476Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.790 1504.5126 10:02:15.70M 2015-10-03T09:00:21.676Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.790 1504.5126 10:02:15.90M 2015-10-03T09:00:21.881Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.790 1504.5120 10:02:16.11M 2015-10-03T09:00:22.086Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.790 1504.5123 10:02:16.31M 2015-10-03T09:00:22.286Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5128 10:02:16.51M 2015-10-03T09:00:22.491Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5132 10:02:16.71M 2015-10-03T09:00:22.696Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.790 1504.5129 10:02:16.91M 2015-10-03T09:00:22.896Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5123 10:02:17.13M 2015-10-03T09:00:23.104Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5117 10:02:17.33M 2015-10-03T09:00:23.306Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5121 10:02:17.53M 2015-10-03T09:00:23.506Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5129 10:02:17.73M 2015-10-03T09:00:23.711Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.789 1504.5142 10:02:17.93M 2015-10-03T09:00:23.911Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5133 10:02:18.15M 2015-10-03T09:00:24.116Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5129 10:02:18.34M 2015-10-03T09:00:24.321Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5128 10:02:18.54M 2015-10-03T09:00:24.526Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.790 1504.5123 10:02:18.74M 2015-10-03T09:00:24.726Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.791 1504.5126 10:02:18.94M 2015-10-03T09:00:24.931Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.972 34.791 1504.5123 10:02:19.16M 2015-10-03T09:00:25.131Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.791 1504.5125 10:02:19.36M 2015-10-03T09:00:25.351Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.790 1504.5125 10:02:19.56M 2015-10-03T09:00:25.536Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.972 34.790 1504.5120 10:02:19.77M 2015-10-03T09:00:25.746Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.972 34.790 1504.5121 10:02:19.96M 2015-10-03T09:00:25.979Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5118 10:02:20.18M 2015-10-03T09:00:26.146Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5120 10:02:20.37M 2015-10-03T09:00:26.351Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5118 10:02:20.57M 2015-10-03T09:00:26.551Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5115 10:02:20.77M 2015-10-03T09:00:26.756Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5106 10:02:20.97M 2015-10-03T09:00:26.956Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.789 1504.5107 10:02:21.19M 2015-10-03T09:00:27.161Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.789 1504.5110 10:02:21.39M 2015-10-03T09:00:27.361Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.788 1504.5110 10:02:21.59M 2015-10-03T09:00:27.566Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.788 1504.5116 10:02:21.79M 2015-10-03T09:00:27.771Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.970 34.787 1504.5123 10:02:22.01M 2015-10-03T09:00:27.971Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.970 34.787 1504.5125 10:02:22.21M 2015-10-03T09:00:28.176Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.788 1504.5123 10:02:22.40M 2015-10-03T09:00:28.384Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.788 1504.5121 10:02:22.60M 2015-10-03T09:00:28.582Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5125 10:02:22.80M 2015-10-03T09:00:28.786Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.789 1504.5135 10:02:23.02M 2015-10-03T09:00:28.986Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.790 1504.5146 10:02:23.22M 2015-10-03T09:00:29.191Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.974 34.791 1504.5153 10:02:23.42M 2015-10-03T09:00:29.396Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.790 1504.5148 10:02:23.62M 2015-10-03T09:00:29.619Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5138 10:02:23.82M 2015-10-03T09:00:29.816Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5127 10:02:24.04M 2015-10-03T09:00:30.006Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5123 10:02:24.25M 2015-10-03T09:00:30.206Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.963 34.782 1504.5037 10:02:24.44M 2015-10-03T09:00:30.411Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.962 34.781 1504.5021 10:02:24.63M 2015-10-03T09:00:30.611Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.962 34.781 1504.5016 10:02:24.83M 2015-10-03T09:00:30.816Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.961 34.780 1504.5006 10:02:25.05M 2015-10-03T09:00:31.016Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.961 34.780 1504.5013 10:02:25.25M 2015-10-03T09:00:31.223Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.961 34.780 1504.5017 10:02:25.45M 2015-10-03T09:00:31.426Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.961 34.779 1504.5018 10:02:25.65M 2015-10-03T09:00:31.626Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.960 34.779 1504.5015 10:02:25.85M 2015-10-03T09:00:31.831Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.780 1504.5015 10:02:26.07M 2015-10-03T09:00:32.036Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.962 34.780 1504.5026 10:02:26.27M 2015-10-03T09:00:32.236Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.963 34.781 1504.5037 10:02:26.47M 2015-10-03T09:00:32.441Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.783 1504.5054 10:02:26.66M 2015-10-03T09:00:32.641Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5067 10:02:26.86M 2015-10-03T09:00:32.846Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.967 34.785 1504.5085 10:02:27.08M 2015-10-03T09:00:33.051Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.968 34.786 1504.5103 10:02:27.28M 2015-10-03T09:00:33.251Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.969 34.786 1504.5120 10:02:27.48M 2015-10-03T09:00:33.456Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.970 34.787 1504.5142 10:02:27.68M 2015-10-03T09:00:33.656Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.971 34.788 1504.5161 10:02:27.88M 2015-10-03T09:00:33.862Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.972 34.789 1504.5172 10:02:28.10M 2015-10-03T09:00:34.061Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.973 34.789 1504.5181 10:02:28.29M 2015-10-03T09:00:34.286Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.974 34.791 1504.5188 10:02:28.49M 2015-10-03T09:00:34.471Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.975 34.791 1504.5203 10:02:28.71M 2015-10-03T09:00:34.671Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.976 34.792 1504.5206 10:02:28.89M 2015-10-03T09:00:34.876Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.976 34.790 1504.5253 10:02:29.11M 2015-10-03T09:00:35.081Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.976 34.790 1504.5244 10:02:29.31M 2015-10-03T09:00:35.281Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.975 34.790 1504.5250 10:02:29.51M 2015-10-03T09:00:35.486Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.975 34.789 1504.5245 10:02:29.71M 2015-10-03T09:00:35.691Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.974 34.789 1504.5233 10:02:29.91M 2015-10-03T09:00:35.891Z|I-OCEAN7-304-XXXX| 27.94 14.261 41.974 34.788 1504.5226 10:02:30.13M 2015-10-03T09:00:36.096Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.974 34.789 1504.5222 10:02:30.32M 2015-10-03T09:00:36.296Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.974 34.789 1504.5225 10:02:30.52M 2015-10-03T09:00:36.539Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.975 34.789 1504.5228 10:02:30.72M 2015-10-03T09:00:36.701Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.975 34.790 1504.5222 10:02:30.92M 2015-10-03T09:00:36.906Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.975 34.791 1504.5209 10:02:31.14M 2015-10-03T09:00:37.111Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.975 34.791 1504.5205 10:02:31.34M 2015-10-03T09:00:37.311Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.975 34.792 1504.5188 10:02:31.54M 2015-10-03T09:00:37.512Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.975 34.792 1504.5183 10:02:31.74M 2015-10-03T09:00:37.721Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.975 34.793 1504.5176 10:02:31.93M 2015-10-03T09:00:37.921Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.975 34.793 1504.5164 10:02:32.16M 2015-10-03T09:00:38.127Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.975 34.793 1504.5171 10:02:32.35M 2015-10-03T09:00:38.326Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.975 34.793 1504.5162 10:02:32.55M 2015-10-03T09:00:38.532Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.975 34.792 1504.5157 10:02:32.75M 2015-10-03T09:00:38.752Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.974 34.792 1504.5157 10:02:32.95M 2015-10-03T09:00:38.936Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.976 34.793 1504.5177 10:02:33.19M 2015-10-03T09:00:39.139Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.976 34.793 1504.5190 10:02:33.37M 2015-10-03T09:00:39.341Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.976 34.793 1504.5195 10:02:33.57M 2015-10-03T09:00:39.546Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.976 34.793 1504.5198 10:02:33.76M 2015-10-03T09:00:39.752Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.976 34.793 1504.5200 10:02:33.97M 2015-10-03T09:00:39.951Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.977 34.793 1504.5214 10:02:34.19M 2015-10-03T09:00:40.156Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.977 34.793 1504.5223 10:02:34.38M 2015-10-03T09:00:40.357Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.977 34.792 1504.5242 10:02:34.58M 2015-10-03T09:00:40.562Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.976 34.792 1504.5232 10:02:34.78M 2015-10-03T09:00:40.766Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.976 34.791 1504.5227 10:02:35.00M 2015-10-03T09:00:40.980Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.975 34.791 1504.5215 10:02:35.20M 2015-10-03T09:00:41.172Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.975 34.790 1504.5208 10:02:35.40M 2015-10-03T09:00:41.372Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.974 34.790 1504.5201 10:02:35.60M 2015-10-03T09:00:41.577Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.974 34.790 1504.5190 10:02:35.80M 2015-10-03T09:00:41.777Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.973 34.789 1504.5178 10:02:36.02M 2015-10-03T09:00:42.016Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.972 34.789 1504.5164 10:02:36.21M 2015-10-03T09:00:42.187Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5150 10:02:36.42M 2015-10-03T09:00:42.392Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5139 10:02:36.61M 2015-10-03T09:00:42.592Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.975 34.791 1504.5184 10:02:36.81M 2015-10-03T09:00:42.819Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.973 34.790 1504.5160 10:02:37.03M 2015-10-03T09:00:42.997Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5140 10:02:37.23M 2015-10-03T09:00:43.217Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5125 10:02:37.43M 2015-10-03T09:00:43.402Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5101 10:02:37.64M 2015-10-03T09:00:43.607Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5105 10:02:37.82M 2015-10-03T09:00:43.807Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5110 10:02:38.05M 2015-10-03T09:00:44.007Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5116 10:02:38.24M 2015-10-03T09:00:44.217Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5118 10:02:38.44M 2015-10-03T09:00:44.417Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5125 10:02:38.64M 2015-10-03T09:00:44.622Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5128 10:02:38.84M 2015-10-03T09:00:44.823Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.791 1504.5135 10:02:39.06M 2015-10-03T09:00:45.027Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.973 34.791 1504.5127 10:02:39.26M 2015-10-03T09:00:45.227Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.973 34.791 1504.5127 10:02:39.46M 2015-10-03T09:00:45.432Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.973 34.791 1504.5121 10:02:39.66M 2015-10-03T09:00:45.637Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.973 34.791 1504.5114 10:02:39.86M 2015-10-03T09:00:45.842Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.973 34.792 1504.5117 10:02:40.08M 2015-10-03T09:00:46.037Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.791 1504.5117 10:02:40.28M 2015-10-03T09:00:46.242Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.973 34.791 1504.5122 10:02:40.47M 2015-10-03T09:00:46.447Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.973 34.792 1504.5117 10:02:40.67M 2015-10-03T09:00:46.652Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.973 34.792 1504.5117 10:02:40.87M 2015-10-03T09:00:46.852Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.972 34.791 1504.5115 10:02:41.09M 2015-10-03T09:00:47.057Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.972 34.791 1504.5112 10:02:41.29M 2015-10-03T09:00:47.262Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.973 34.792 1504.5111 10:02:41.49M 2015-10-03T09:00:47.464Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.973 34.792 1504.5100 10:02:41.69M 2015-10-03T09:00:47.700Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.972 34.792 1504.5101 10:02:41.89M 2015-10-03T09:00:47.872Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.972 34.792 1504.5099 10:02:42.12M 2015-10-03T09:00:48.072Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.972 34.791 1504.5093 10:02:42.31M 2015-10-03T09:00:48.272Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.972 34.791 1504.5094 10:02:42.50M 2015-10-03T09:00:48.499Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.972 34.791 1504.5098 10:02:42.70M 2015-10-03T09:00:48.682Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.972 34.791 1504.5112 10:02:42.90M 2015-10-03T09:00:48.887Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.790 1504.5103 10:02:43.12M 2015-10-03T09:00:49.087Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.972 34.791 1504.5109 10:02:43.32M 2015-10-03T09:00:49.292Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.972 34.791 1504.5111 10:02:43.52M 2015-10-03T09:00:49.492Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.973 34.792 1504.5118 10:02:43.72M 2015-10-03T09:00:49.697Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.973 34.792 1504.5122 10:02:43.92M 2015-10-03T09:00:49.902Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.973 34.792 1504.5140 10:02:44.14M 2015-10-03T09:00:50.103Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.974 34.792 1504.5145 10:02:44.33M 2015-10-03T09:00:50.303Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.974 34.792 1504.5146 10:02:44.53M 2015-10-03T09:00:50.512Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.791 1504.5146 10:02:44.73M 2015-10-03T09:00:50.712Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5149 10:02:44.93M 2015-10-03T09:00:50.917Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.791 1504.5157 10:02:45.15M 2015-10-03T09:00:51.117Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.973 34.790 1504.5170 10:02:45.35M 2015-10-03T09:00:51.322Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.973 34.790 1504.5179 10:02:45.55M 2015-10-03T09:00:51.527Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.977 34.793 1504.5223 10:02:45.75M 2015-10-03T09:00:51.727Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.977 34.793 1504.5227 10:02:45.94M 2015-10-03T09:00:51.927Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.977 34.793 1504.5234 10:02:46.17M 2015-10-03T09:00:52.152Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.978 34.793 1504.5234 10:02:46.36M 2015-10-03T09:00:52.332Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.978 34.794 1504.5243 10:02:46.58M 2015-10-03T09:00:52.537Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.978 34.794 1504.5249 10:02:46.76M 2015-10-03T09:00:52.746Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.979 34.794 1504.5250 10:02:46.96M 2015-10-03T09:00:52.947Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.979 34.794 1504.5251 10:02:47.18M 2015-10-03T09:00:53.147Z|I-OCEAN7-304-XXXX| 27.89 14.260 41.978 34.793 1504.5238 10:02:47.38M 2015-10-03T09:00:53.352Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.977 34.792 1504.5244 10:02:47.58M 2015-10-03T09:00:53.557Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.977 34.792 1504.5237 10:02:47.78M 2015-10-03T09:00:53.757Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.976 34.791 1504.5233 10:02:48.00M 2015-10-03T09:00:53.957Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.975 34.790 1504.5222 10:02:48.20M 2015-10-03T09:00:54.167Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.974 34.790 1504.5208 10:02:48.39M 2015-10-03T09:00:54.380Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.974 34.790 1504.5181 10:02:48.59M 2015-10-03T09:00:54.572Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.973 34.789 1504.5167 10:02:48.79M 2015-10-03T09:00:54.772Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.972 34.789 1504.5160 10:02:49.01M 2015-10-03T09:00:54.972Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.972 34.789 1504.5154 10:02:49.21M 2015-10-03T09:00:55.177Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.972 34.788 1504.5150 10:02:49.41M 2015-10-03T09:00:55.377Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.972 34.788 1504.5155 10:02:49.61M 2015-10-03T09:00:55.587Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.972 34.788 1504.5150 10:02:49.80M 2015-10-03T09:00:55.787Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5159 10:02:50.03M 2015-10-03T09:00:55.992Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.788 1504.5157 10:02:50.22M 2015-10-03T09:00:56.197Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.789 1504.5160 10:02:50.42M 2015-10-03T09:00:56.397Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.973 34.789 1504.5156 10:02:50.62M 2015-10-03T09:00:56.617Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.973 34.790 1504.5161 10:02:50.82M 2015-10-03T09:00:56.807Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.973 34.790 1504.5157 10:02:51.06M 2015-10-03T09:00:57.007Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.973 34.790 1504.5160 10:02:51.24M 2015-10-03T09:00:57.207Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.974 34.791 1504.5175 10:02:51.44M 2015-10-03T09:00:57.412Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.974 34.791 1504.5179 10:02:51.64M 2015-10-03T09:00:57.612Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.973 34.791 1504.5159 10:02:51.84M 2015-10-03T09:00:57.817Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.972 34.790 1504.5142 10:02:52.05M 2015-10-03T09:00:58.017Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.790 1504.5123 10:02:52.25M 2015-10-03T09:00:58.222Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5122 10:02:52.45M 2015-10-03T09:00:58.459Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.790 1504.5121 10:02:52.65M 2015-10-03T09:00:58.627Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.791 1504.5125 10:02:52.85M 2015-10-03T09:00:58.832Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.972 34.791 1504.5129 10:02:53.07M 2015-10-03T09:00:59.037Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.790 1504.5118 10:02:53.27M 2015-10-03T09:00:59.259Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.972 34.790 1504.5127 10:02:53.47M 2015-10-03T09:00:59.442Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.972 34.790 1504.5125 10:02:53.67M 2015-10-03T09:00:59.647Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.790 1504.5128 10:02:53.87M 2015-10-03T09:00:59.852Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.972 34.791 1504.5132 10:02:54.09M