2015-10-03T08:59:00.063Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.971 34.790 1504.5098 10:00:54.29M 2015-10-03T08:59:00.262Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.970 34.789 1504.5088 10:00:54.49M 2015-10-03T08:59:00.487Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.789 1504.5096 10:00:54.69M 2015-10-03T08:59:00.672Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.790 1504.5105 10:00:54.90M 2015-10-03T08:59:00.872Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.791 1504.5106 10:00:55.11M 2015-10-03T08:59:01.077Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.791 1504.5109 10:00:55.30M 2015-10-03T08:59:01.282Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.791 1504.5107 10:00:55.50M 2015-10-03T08:59:01.487Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.790 1504.5103 10:00:55.70M 2015-10-03T08:59:01.699Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.791 1504.5111 10:00:55.90M 2015-10-03T08:59:01.892Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.791 1504.5123 10:00:56.12M 2015-10-03T08:59:02.092Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5132 10:00:56.32M 2015-10-03T08:59:02.297Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5131 10:00:56.52M 2015-10-03T08:59:02.502Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.789 1504.5138 10:00:56.72M 2015-10-03T08:59:02.703Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.977 34.794 1504.5203 10:00:56.92M 2015-10-03T08:59:02.939Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.978 34.794 1504.5221 10:00:57.13M 2015-10-03T08:59:03.139Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.977 34.794 1504.5220 10:00:57.33M 2015-10-03T08:59:03.312Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.977 34.793 1504.5216 10:00:57.53M 2015-10-03T08:59:03.517Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.976 34.792 1504.5216 10:00:57.73M 2015-10-03T08:59:03.717Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.975 34.791 1504.5201 10:00:57.93M 2015-10-03T08:59:03.922Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.974 34.790 1504.5195 10:00:58.15M 2015-10-03T08:59:04.127Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.973 34.789 1504.5195 10:00:58.35M 2015-10-03T08:59:04.327Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.967 34.783 1504.5128 10:00:58.55M 2015-10-03T08:59:04.527Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.967 34.783 1504.5123 10:00:58.75M 2015-10-03T08:59:04.732Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.967 34.783 1504.5118 10:00:58.95M 2015-10-03T08:59:04.952Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.967 34.784 1504.5117 10:00:59.16M 2015-10-03T08:59:05.137Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.969 34.785 1504.5121 10:00:59.38M 2015-10-03T08:59:05.344Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.970 34.787 1504.5134 10:00:59.56M 2015-10-03T08:59:05.547Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.971 34.788 1504.5140 10:00:59.76M 2015-10-03T08:59:05.747Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.972 34.789 1504.5146 10:00:59.96M 2015-10-03T08:59:05.980Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.972 34.789 1504.5145 10:01:00.18M 2015-10-03T08:59:06.152Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.789 1504.5142 10:01:00.37M 2015-10-03T08:59:06.357Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5142 10:01:00.58M 2015-10-03T08:59:06.562Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5148 10:01:00.78M 2015-10-03T08:59:06.767Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5145 10:01:01.00M 2015-10-03T08:59:06.967Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.977 34.794 1504.5203 10:01:01.20M 2015-10-03T08:59:07.167Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.977 34.794 1504.5188 10:01:01.40M 2015-10-03T08:59:07.372Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.977 34.795 1504.5187 10:01:01.59M 2015-10-03T08:59:07.572Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.978 34.795 1504.5194 10:01:01.79M 2015-10-03T08:59:07.777Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.978 34.796 1504.5200 10:01:02.01M 2015-10-03T08:59:07.983Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.978 34.795 1504.5206 10:01:02.21M 2015-10-03T08:59:08.183Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.978 34.795 1504.5209 10:01:02.41M 2015-10-03T08:59:08.420Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.978 34.795 1504.5203 10:01:02.61M 2015-10-03T08:59:08.588Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.977 34.794 1504.5190 10:01:02.81M 2015-10-03T08:59:08.793Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.976 34.794 1504.5182 10:01:03.03M 2015-10-03T08:59:09.019Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.976 34.793 1504.5176 10:01:03.22M 2015-10-03T08:59:09.198Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.975 34.793 1504.5171 10:01:03.42M 2015-10-03T08:59:09.418Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.974 34.792 1504.5161 10:01:03.62M 2015-10-03T08:59:09.608Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.974 34.792 1504.5153 10:01:03.84M 2015-10-03T08:59:09.808Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.973 34.791 1504.5134 10:01:04.04M 2015-10-03T08:59:10.013Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.791 1504.5123 10:01:04.24M 2015-10-03T08:59:10.213Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.973 34.791 1504.5118 10:01:04.44M 2015-10-03T08:59:10.418Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.972 34.791 1504.5112 10:01:04.64M 2015-10-03T08:59:10.623Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.790 1504.5114 10:01:04.84M 2015-10-03T08:59:10.823Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.966 34.785 1504.5060 10:01:05.06M 2015-10-03T08:59:11.023Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.966 34.785 1504.5057 10:01:05.25M 2015-10-03T08:59:11.228Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.965 34.784 1504.5050 10:01:05.45M 2015-10-03T08:59:11.433Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.965 34.784 1504.5038 10:01:05.65M 2015-10-03T08:59:11.633Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.964 34.783 1504.5039 10:01:05.85M 2015-10-03T08:59:11.838Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.964 34.783 1504.5033 10:01:06.07M 2015-10-03T08:59:12.043Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.964 34.783 1504.5020 10:01:06.27M 2015-10-03T08:59:12.248Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.972 34.791 1504.5109 10:01:06.47M 2015-10-03T08:59:12.448Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.973 34.792 1504.5122 10:01:06.67M 2015-10-03T08:59:12.653Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.975 34.793 1504.5139 10:01:06.87M 2015-10-03T08:59:12.853Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.976 34.794 1504.5160 10:01:07.09M 2015-10-03T08:59:13.058Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.976 34.794 1504.5171 10:01:07.28M 2015-10-03T08:59:13.263Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.981 34.798 1504.5228 10:01:07.48M 2015-10-03T08:59:13.463Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.976 34.794 1504.5176 10:01:07.68M 2015-10-03T08:59:13.663Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.976 34.793 1504.5187 10:01:07.88M 2015-10-03T08:59:13.888Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.976 34.793 1504.5189 10:01:08.10M 2015-10-03T08:59:14.073Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.976 34.793 1504.5184 10:01:08.32M 2015-10-03T08:59:14.273Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.976 34.795 1504.5131 10:01:08.50M 2015-10-03T08:59:14.478Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.975 34.794 1504.5105 10:01:08.70M 2015-10-03T08:59:14.678Z|I-OCEAN7-304-XXXX| 27.96 14.255 41.974 34.794 1504.5094 10:01:08.90M 2015-10-03T08:59:14.888Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.973 34.793 1504.5068 10:01:09.11M 2015-10-03T08:59:15.088Z|I-OCEAN7-304-XXXX| 27.95 14.255 41.972 34.793 1504.5065 10:01:09.32M 2015-10-03T08:59:15.288Z|I-OCEAN7-304-XXXX| 27.96 14.255 41.971 34.792 1504.5057 10:01:09.51M 2015-10-03T08:59:15.493Z|I-OCEAN7-304-XXXX| 27.94 14.254 41.971 34.792 1504.5040 10:01:09.71M 2015-10-03T08:59:15.698Z|I-OCEAN7-304-XXXX| 27.98 14.254 41.970 34.791 1504.5029 10:01:09.91M 2015-10-03T08:59:15.898Z|I-OCEAN7-304-XXXX| 28.02 14.254 41.969 34.790 1504.5035 10:01:10.13M 2015-10-03T08:59:16.103Z|I-OCEAN7-304-XXXX| 28.02 14.254 41.970 34.791 1504.5045 10:01:10.33M 2015-10-03T08:59:16.339Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.971 34.792 1504.5056 10:01:10.53M 2015-10-03T08:59:16.508Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.974 34.794 1504.5098 10:01:10.73M 2015-10-03T08:59:16.708Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.973 34.794 1504.5095 10:01:10.92M 2015-10-03T08:59:16.913Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.973 34.792 1504.5090 10:01:11.14M 2015-10-03T08:59:17.139Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.972 34.791 1504.5085 10:01:11.34M 2015-10-03T08:59:17.318Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.970 34.790 1504.5079 10:01:11.54M 2015-10-03T08:59:17.523Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.969 34.789 1504.5067 10:01:11.74M 2015-10-03T08:59:17.728Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.967 34.787 1504.5052 10:01:11.94M 2015-10-03T08:59:17.928Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.967 34.787 1504.5043 10:01:12.16M 2015-10-03T08:59:18.133Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.966 34.786 1504.5042 10:01:12.36M 2015-10-03T08:59:18.348Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.967 34.786 1504.5045 10:01:12.56M 2015-10-03T08:59:18.538Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.968 34.787 1504.5070 10:01:12.77M 2015-10-03T08:59:18.743Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.787 1504.5083 10:01:12.95M 2015-10-03T08:59:18.943Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.976 34.794 1504.5171 10:01:13.18M 2015-10-03T08:59:19.148Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.977 34.794 1504.5190 10:01:13.37M 2015-10-03T08:59:19.348Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.978 34.795 1504.5201 10:01:13.57M 2015-10-03T08:59:19.553Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.978 34.795 1504.5209 10:01:13.77M 2015-10-03T08:59:19.758Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.979 34.795 1504.5221 10:01:13.97M 2015-10-03T08:59:19.958Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.980 34.796 1504.5234 10:01:14.19M 2015-10-03T08:59:20.179Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.979 34.795 1504.5242 10:01:14.39M 2015-10-03T08:59:20.363Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.979 34.795 1504.5243 10:01:14.59M 2015-10-03T08:59:20.579Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.979 34.795 1504.5238 10:01:14.78M 2015-10-03T08:59:20.773Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.978 34.794 1504.5231 10:01:15.00M 2015-10-03T08:59:20.973Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.978 34.793 1504.5231 10:01:15.20M 2015-10-03T08:59:21.173Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.977 34.793 1504.5228 10:01:15.40M 2015-10-03T08:59:21.378Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.976 34.792 1504.5222 10:01:15.60M 2015-10-03T08:59:21.583Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.976 34.791 1504.5216 10:01:15.80M 2015-10-03T08:59:21.788Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.975 34.791 1504.5206 10:01:16.02M 2015-10-03T08:59:21.993Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.974 34.790 1504.5188 10:01:16.22M 2015-10-03T08:59:22.193Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.974 34.790 1504.5178 10:01:16.42M 2015-10-03T08:59:22.393Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.970 34.787 1504.5138 10:01:16.62M 2015-10-03T08:59:22.598Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.970 34.787 1504.5133 10:01:16.82M 2015-10-03T08:59:22.818Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.970 34.787 1504.5128 10:01:17.03M 2015-10-03T08:59:23.003Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.969 34.786 1504.5121 10:01:17.25M 2015-10-03T08:59:23.220Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.976 34.793 1504.5192 10:01:17.43M 2015-10-03T08:59:23.408Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.976 34.793 1504.5209 10:01:17.63M 2015-10-03T08:59:23.613Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.977 34.793 1504.5216 10:01:17.83M 2015-10-03T08:59:23.818Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.981 34.796 1504.5261 10:01:18.05M 2015-10-03T08:59:24.018Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.980 34.796 1504.5256 10:01:18.25M 2015-10-03T08:59:24.223Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.980 34.796 1504.5250 10:01:18.45M 2015-10-03T08:59:24.424Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.981 34.797 1504.5249 10:01:18.65M 2015-10-03T08:59:24.628Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.980 34.797 1504.5243 10:01:18.85M 2015-10-03T08:59:24.833Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.974 34.791 1504.5178 10:01:19.06M 2015-10-03T08:59:25.033Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.973 34.790 1504.5170 10:01:19.26M 2015-10-03T08:59:25.238Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.972 34.789 1504.5154 10:01:19.46M 2015-10-03T08:59:25.438Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.972 34.789 1504.5164 10:01:19.66M 2015-10-03T08:59:25.643Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.973 34.790 1504.5171 10:01:19.86M 2015-10-03T08:59:25.848Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.970 34.787 1504.5126 10:01:20.08M 2015-10-03T08:59:26.053Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5121 10:01:20.28M 2015-10-03T08:59:26.253Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.970 34.787 1504.5128 10:01:20.48M 2015-10-03T08:59:26.458Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.971 34.788 1504.5131 10:01:20.68M 2015-10-03T08:59:26.658Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5133 10:01:20.88M 2015-10-03T08:59:26.858Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5144 10:01:21.09M 2015-10-03T08:59:27.063Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5126 10:01:21.29M 2015-10-03T08:59:27.283Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.970 34.787 1504.5127 10:01:21.49M 2015-10-03T08:59:27.473Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.970 34.787 1504.5127 10:01:21.71M 2015-10-03T08:59:27.700Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5137 10:01:21.89M 2015-10-03T08:59:27.879Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5137 10:01:22.11M 2015-10-03T08:59:28.084Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5139 10:01:22.31M 2015-10-03T08:59:28.284Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.789 1504.5099 10:01:22.51M 2015-10-03T08:59:28.489Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.788 1504.5085 10:01:22.71M 2015-10-03T08:59:28.689Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.788 1504.5072 10:01:22.90M 2015-10-03T08:59:28.893Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.969 34.788 1504.5057 10:01:23.13M 2015-10-03T08:59:29.099Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.974 34.793 1504.5122 10:01:23.32M 2015-10-03T08:59:29.298Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.973 34.792 1504.5104 10:01:23.52M 2015-10-03T08:59:29.504Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.978 34.797 1504.5172 10:01:23.72M 2015-10-03T08:59:29.704Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.978 34.797 1504.5171 10:01:23.92M 2015-10-03T08:59:29.904Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.978 34.797 1504.5175 10:01:24.14M 2015-10-03T08:59:30.108Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.977 34.796 1504.5179 10:01:24.33M 2015-10-03T08:59:30.314Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.977 34.795 1504.5176 10:01:24.54M 2015-10-03T08:59:30.518Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.976 34.794 1504.5177 10:01:24.73M 2015-10-03T08:59:30.718Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.976 34.793 1504.5186 10:01:24.93M 2015-10-03T08:59:30.923Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.976 34.793 1504.5183 10:01:25.15M 2015-10-03T08:59:31.123Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.975 34.792 1504.5171 10:01:25.35M 2015-10-03T08:59:31.328Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.974 34.792 1504.5170 10:01:25.55M 2015-10-03T08:59:31.533Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.975 34.792 1504.5170 10:01:25.75M 2015-10-03T08:59:31.754Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.975 34.792 1504.5176 10:01:25.95M 2015-10-03T08:59:31.938Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.975 34.792 1504.5175 10:01:26.19M 2015-10-03T08:59:32.139Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.975 34.792 1504.5167 10:01:26.37M 2015-10-03T08:59:32.344Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.974 34.792 1504.5157 10:01:26.57M 2015-10-03T08:59:32.579Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.978 34.795 1504.5190 10:01:26.77M 2015-10-03T08:59:32.749Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.979 34.797 1504.5205 10:01:26.97M 2015-10-03T08:59:32.954Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.979 34.797 1504.5199 10:01:27.18M 2015-10-03T08:59:33.159Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.979 34.797 1504.5193 10:01:27.38M 2015-10-03T08:59:33.359Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.978 34.796 1504.5178 10:01:27.58M 2015-10-03T08:59:33.559Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.977 34.795 1504.5173 10:01:27.78M 2015-10-03T08:59:33.764Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.977 34.795 1504.5173 10:01:28.00M 2015-10-03T08:59:33.969Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.978 34.795 1504.5182 10:01:28.20M 2015-10-03T08:59:34.169Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.970 34.788 1504.5090 10:01:28.40M 2015-10-03T08:59:34.374Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.788 1504.5078 10:01:28.60M 2015-10-03T08:59:34.580Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.969 34.788 1504.5076 10:01:28.79M 2015-10-03T08:59:34.784Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.966 34.785 1504.5039 10:01:29.01M 2015-10-03T08:59:34.984Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.967 34.784 1504.5101 10:01:29.21M 2015-10-03T08:59:35.189Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.967 34.784 1504.5103 10:01:29.41M 2015-10-03T08:59:35.389Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.974 34.790 1504.5187 10:01:29.61M 2015-10-03T08:59:35.594Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.974 34.790 1504.5201 10:01:29.81M 2015-10-03T08:59:35.794Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.974 34.790 1504.5210 10:01:30.03M 2015-10-03T08:59:35.999Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.975 34.791 1504.5231 10:01:30.23M 2015-10-03T08:59:36.219Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.976 34.791 1504.5247 10:01:30.43M 2015-10-03T08:59:36.404Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.976 34.790 1504.5255 10:01:30.64M 2015-10-03T08:59:36.604Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.976 34.790 1504.5248 10:01:30.83M 2015-10-03T08:59:36.809Z|I-OCEAN7-304-XXXX| 27.93 14.261 41.976 34.790 1504.5250 10:01:31.04M 2015-10-03T08:59:37.014Z|I-OCEAN7-304-XXXX| 27.94 14.261 41.976 34.790 1504.5249 10:01:31.24M 2015-10-03T08:59:37.219Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.976 34.790 1504.5247 10:01:31.44M 2015-10-03T08:59:37.419Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.975 34.790 1504.5242 10:01:31.64M 2015-10-03T08:59:37.624Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.974 34.789 1504.5229 10:01:31.84M 2015-10-03T08:59:37.824Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.974 34.789 1504.5219 10:01:32.06M 2015-10-03T08:59:38.029Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.973 34.788 1504.5208 10:01:32.26M 2015-10-03T08:59:38.229Z|I-OCEAN7-304-XXXX| 27.93 14.261 41.972 34.787 1504.5182 10:01:32.46M 2015-10-03T08:59:38.434Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.970 34.786 1504.5160 10:01:32.65M 2015-10-03T08:59:38.639Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.970 34.786 1504.5151 10:01:32.86M 2015-10-03T08:59:38.839Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.970 34.786 1504.5144 10:01:33.08M 2015-10-03T08:59:39.044Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.969 34.785 1504.5132 10:01:33.27M 2015-10-03T08:59:39.249Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.971 34.788 1504.5155 10:01:33.47M 2015-10-03T08:59:39.449Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.971 34.788 1504.5150 10:01:33.67M 2015-10-03T08:59:39.654Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.971 34.788 1504.5148 10:01:33.87M 2015-10-03T08:59:39.859Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.972 34.788 1504.5159 10:01:34.09M 2015-10-03T08:59:40.059Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.973 34.789 1504.5171 10:01:34.29M 2015-10-03T08:59:40.259Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.973 34.790 1504.5172 10:01:34.49M 2015-10-03T08:59:40.499Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.973 34.790 1504.5165 10:01:34.69M 2015-10-03T08:59:40.684Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5160 10:01:34.88M 2015-10-03T08:59:40.874Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.790 1504.5154 10:01:35.12M 2015-10-03T08:59:41.074Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.973 34.790 1504.5154 10:01:35.30M 2015-10-03T08:59:41.279Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.973 34.790 1504.5156 10:01:35.50M 2015-10-03T08:59:41.479Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.790 1504.5154 10:01:35.70M 2015-10-03T08:59:41.684Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.789 1504.5145 10:01:35.90M 2015-10-03T08:59:41.884Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.789 1504.5143 10:01:36.12M 2015-10-03T08:59:42.089Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5137 10:01:36.32M 2015-10-03T08:59:42.289Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.972 34.790 1504.5139 10:01:36.52M 2015-10-03T08:59:42.494Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.973 34.791 1504.5150 10:01:36.71M 2015-10-03T08:59:42.699Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5142 10:01:36.91M 2015-10-03T08:59:42.899Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5131 10:01:37.13M 2015-10-03T08:59:43.104Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5132 10:01:37.33M 2015-10-03T08:59:43.309Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.791 1504.5140 10:01:37.53M 2015-10-03T08:59:43.509Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.974 34.792 1504.5145 10:01:37.73M 2015-10-03T08:59:43.714Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.974 34.792 1504.5155 10:01:37.93M 2015-10-03T08:59:43.914Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.788 1504.5120 10:01:38.15M 2015-10-03T08:59:44.119Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.791 1504.5154 10:01:38.35M 2015-10-03T08:59:44.319Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.974 34.792 1504.5164 10:01:38.54M 2015-10-03T08:59:44.524Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.975 34.792 1504.5168 10:01:38.74M 2015-10-03T08:59:44.729Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.975 34.792 1504.5178 10:01:38.94M 2015-10-03T08:59:44.929Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.976 34.793 1504.5192 10:01:39.16M 2015-10-03T08:59:45.149Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.977 34.794 1504.5206 10:01:39.36M 2015-10-03T08:59:45.339Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.977 34.794 1504.5212 10:01:39.58M 2015-10-03T08:59:45.544Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.978 34.794 1504.5217 10:01:39.76M 2015-10-03T08:59:45.744Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.978 34.794 1504.5204 10:01:39.96M 2015-10-03T08:59:45.944Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.978 34.794 1504.5199 10:01:40.18M 2015-10-03T08:59:46.149Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.977 34.795 1504.5190 10:01:40.38M 2015-10-03T08:59:46.354Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.977 34.795 1504.5193 10:01:40.57M 2015-10-03T08:59:46.554Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.977 34.794 1504.5200 10:01:40.78M 2015-10-03T08:59:46.759Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.978 34.795 1504.5200 10:01:40.97M 2015-10-03T08:59:46.959Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.978 34.795 1504.5205 10:01:41.19M 2015-10-03T08:59:47.164Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.978 34.795 1504.5204 10:01:41.39M 2015-10-03T08:59:47.369Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.977 34.794 1504.5194 10:01:41.59M 2015-10-03T08:59:47.569Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.977 34.794 1504.5194 10:01:41.79M 2015-10-03T08:59:47.774Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.978 34.795 1504.5194 10:01:42.01M 2015-10-03T08:59:47.979Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5134 10:01:42.21M 2015-10-03T08:59:48.179Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5129 10:01:42.41M 2015-10-03T08:59:48.379Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5121 10:01:42.61M 2015-10-03T08:59:48.589Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.783 1504.5048 10:01:42.80M 2015-10-03T08:59:48.789Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.783 1504.5048 10:01:43.02M 2015-10-03T08:59:48.994Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5059 10:01:43.22M 2015-10-03T08:59:49.194Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.784 1504.5060 10:01:43.42M 2015-10-03T08:59:49.399Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5066 10:01:43.62M 2015-10-03T08:59:49.619Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5071 10:01:43.82M 2015-10-03T08:59:49.804Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.784 1504.5076 10:01:44.06M 2015-10-03T08:59:50.009Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5074 10:01:44.24M 2015-10-03T08:59:50.214Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.975 34.792 1504.5166 10:01:44.44M 2015-10-03T08:59:50.414Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.975 34.793 1504.5179 10:01:44.64M 2015-10-03T08:59:50.619Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.975 34.792 1504.5173 10:01:44.84M 2015-10-03T08:59:50.819Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.974 34.791 1504.5166 10:01:45.05M 2015-10-03T08:59:51.024Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.790 1504.5159 10:01:45.25M 2015-10-03T08:59:51.224Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.974 34.791 1504.5173 10:01:45.45M 2015-10-03T08:59:51.460Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.974 34.791 1504.5178 10:01:45.65M 2015-10-03T08:59:51.629Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.975 34.791 1504.5195 10:01:45.85M 2015-10-03T08:59:51.834Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.974 34.791 1504.5194 10:01:46.07M 2015-10-03T08:59:52.034Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.974 34.790 1504.5187 10:01:46.27M 2015-10-03T08:59:52.239Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.974 34.790 1504.5192 10:01:46.47M 2015-10-03T08:59:52.460Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.974 34.790 1504.5195 10:01:46.66M 2015-10-03T08:59:52.645Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.975 34.791 1504.5195 10:01:46.86M 2015-10-03T08:59:52.850Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.974 34.790 1504.5193 10:01:47.08M 2015-10-03T08:59:53.055Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.974 34.790 1504.5181 10:01:47.28M 2015-10-03T08:59:53.255Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.974 34.791 1504.5173 10:01:47.48M 2015-10-03T08:59:53.460Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.966 34.784 1504.5088 10:01:47.68M 2015-10-03T08:59:53.664Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.970 34.787 1504.5127 10:01:47.88M 2015-10-03T08:59:53.864Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.786 1504.5112 10:01:48.10M 2015-10-03T08:59:54.085Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.972 34.789 1504.5150 10:01:48.30M 2015-10-03T08:59:54.270Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.973 34.790 1504.5161 10:01:48.51M 2015-10-03T08:59:54.475Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.974 34.791 1504.5166 10:01:48.70M 2015-10-03T08:59:54.674Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.974 34.792 1504.5168 10:01:48.89M 2015-10-03T08:59:54.879Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.975 34.793 1504.5171 10:01:49.11M 2015-10-03T08:59:55.085Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.976 34.794 1504.5175 10:01:49.31M 2015-10-03T08:59:55.285Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.973 34.791 1504.5131 10:01:49.51M 2015-10-03T08:59:55.490Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.790 1504.5125 10:01:49.71M 2015-10-03T08:59:55.690Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.977 34.794 1504.5175 10:01:49.91M 2015-10-03T08:59:55.895Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.977 34.795 1504.5178 10:01:50.13M 2015-10-03T08:59:56.100Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.977 34.795 1504.5186 10:01:50.33M 2015-10-03T08:59:56.300Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.978 34.795 1504.5193 10:01:50.53M 2015-10-03T08:59:56.505Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.978 34.795 1504.5194 10:01:50.72M 2015-10-03T08:59:56.710Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.978 34.795 1504.5197 10:01:50.93M 2015-10-03T08:59:56.910Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.978 34.795 1504.5199 10:01:51.14M 2015-10-03T08:59:57.115Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.978 34.795 1504.5195 10:01:51.34M 2015-10-03T08:59:57.315Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.977 34.795 1504.5177 10:01:51.54M 2015-10-03T08:59:57.520Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.977 34.794 1504.5175 10:01:51.74M 2015-10-03T08:59:57.725Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.976 34.794 1504.5166 10:01:51.94M 2015-10-03T08:59:57.925Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.975 34.793 1504.5167 10:01:52.16M 2015-10-03T08:59:58.130Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.975 34.792 1504.5165 10:01:52.36M 2015-10-03T08:59:58.330Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.974 34.792 1504.5155 10:01:52.55M 2015-10-03T08:59:58.550Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5144 10:01:52.75M 2015-10-03T08:59:58.740Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5131 10:01:52.97M 2015-10-03T08:59:58.940Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5126 10:01:53.17M 2015-10-03T08:59:59.145Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.972 34.790 1504.5118 10:01:53.37M 2015-10-03T08:59:59.345Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.790 1504.5123 10:01:53.57M 2015-10-03T08:59:59.550Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.791 1504.5127 10:01:53.77M 2015-10-03T08:59:59.755Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.973 34.791 1504.5125 10:01:53.97M 2015-10-03T08:59:59.955Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.973 34.791 1504.5134 10:01:54.19M