2015-10-03T08:58:00.170Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.974 34.792 1504.5149 09:59:54.39M 2015-10-03T08:58:00.370Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.974 34.792 1504.5157 09:59:54.59M 2015-10-03T08:58:00.575Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.975 34.792 1504.5162 09:59:54.79M 2015-10-03T08:58:00.780Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.975 34.792 1504.5162 09:59:55.01M 2015-10-03T08:58:00.980Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.974 34.792 1504.5150 09:59:55.21M 2015-10-03T08:58:01.185Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.791 1504.5144 09:59:55.41M 2015-10-03T08:58:01.390Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5140 09:59:55.61M 2015-10-03T08:58:01.590Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.791 1504.5140 09:59:55.80M 2015-10-03T08:58:01.795Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.972 34.790 1504.5123 09:59:56.02M 2015-10-03T08:58:02.000Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.972 34.790 1504.5120 09:59:56.22M 2015-10-03T08:58:02.200Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5121 09:59:56.42M 2015-10-03T08:58:02.420Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5118 09:59:56.62M 2015-10-03T08:58:02.605Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5076 09:59:56.84M 2015-10-03T08:58:02.810Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5087 09:59:57.04M 2015-10-03T08:58:03.015Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.966 34.784 1504.5084 09:59:57.24M 2015-10-03T08:58:03.215Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.966 34.784 1504.5054 09:59:57.44M 2015-10-03T08:58:03.415Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.965 34.784 1504.5051 09:59:57.63M 2015-10-03T08:58:03.620Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.969 34.787 1504.5093 09:59:57.83M 2015-10-03T08:58:03.825Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.969 34.787 1504.5098 09:59:58.05M 2015-10-03T08:58:04.030Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5101 09:59:58.25M 2015-10-03T08:58:04.230Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.788 1504.5107 09:59:58.45M 2015-10-03T08:58:04.435Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.970 34.789 1504.5098 09:59:58.65M 2015-10-03T08:58:04.635Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.977 34.795 1504.5164 09:59:58.85M 2015-10-03T08:58:04.840Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.977 34.795 1504.5170 09:59:59.07M 2015-10-03T08:58:05.045Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.978 34.796 1504.5183 09:59:59.27M 2015-10-03T08:58:05.245Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.978 34.796 1504.5186 09:59:59.47M 2015-10-03T08:58:05.459Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.979 34.796 1504.5200 09:59:59.67M 2015-10-03T08:58:05.650Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.980 34.798 1504.5223 09:59:59.86M 2015-10-03T08:58:05.850Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.981 34.798 1504.5234 10:00:00.08M 2015-10-03T08:58:06.055Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.981 34.798 1504.5247 10:00:00.28M 2015-10-03T08:58:06.260Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.974 34.792 1504.5176 10:00:00.48M 2015-10-03T08:58:06.499Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.974 34.791 1504.5166 10:00:00.68M 2015-10-03T08:58:06.670Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.973 34.790 1504.5156 10:00:00.88M 2015-10-03T08:58:06.890Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.973 34.790 1504.5154 10:00:01.10M 2015-10-03T08:58:07.075Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.973 34.791 1504.5154 10:00:01.32M 2015-10-03T08:58:07.275Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.791 1504.5161 10:00:01.50M 2015-10-03T08:58:07.480Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.790 1504.5164 10:00:01.70M 2015-10-03T08:58:07.680Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.973 34.790 1504.5162 10:00:01.89M 2015-10-03T08:58:07.885Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.973 34.790 1504.5167 10:00:02.11M 2015-10-03T08:58:08.090Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.973 34.790 1504.5168 10:00:02.31M 2015-10-03T08:58:08.290Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5096 10:00:02.51M 2015-10-03T08:58:08.495Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5083 10:00:02.71M 2015-10-03T08:58:08.700Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5115 10:00:02.91M 2015-10-03T08:58:08.900Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5125 10:00:03.13M 2015-10-03T08:58:09.105Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.788 1504.5129 10:00:03.33M 2015-10-03T08:58:09.305Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.967 34.785 1504.5083 10:00:03.53M 2015-10-03T08:58:09.510Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.784 1504.5072 10:00:03.72M 2015-10-03T08:58:09.715Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.784 1504.5060 10:00:03.92M 2015-10-03T08:58:09.915Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.966 34.784 1504.5056 10:00:04.15M 2015-10-03T08:58:10.120Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.781 1504.5032 10:00:04.34M 2015-10-03T08:58:10.320Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.967 34.786 1504.5073 10:00:04.54M 2015-10-03T08:58:10.525Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.968 34.786 1504.5076 10:00:04.74M 2015-10-03T08:58:10.725Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.968 34.787 1504.5071 10:00:04.94M 2015-10-03T08:58:10.930Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.788 1504.5088 10:00:05.16M 2015-10-03T08:58:11.135Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.788 1504.5093 10:00:05.36M 2015-10-03T08:58:11.355Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5105 10:00:05.56M 2015-10-03T08:58:11.540Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5116 10:00:05.77M 2015-10-03T08:58:11.740Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5137 10:00:05.96M 2015-10-03T08:58:11.945Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5133 10:00:06.17M 2015-10-03T08:58:12.150Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.973 34.791 1504.5132 10:00:06.37M 2015-10-03T08:58:12.355Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.973 34.790 1504.5133 10:00:06.57M 2015-10-03T08:58:12.555Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.790 1504.5139 10:00:06.77M 2015-10-03T08:58:12.755Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5144 10:00:06.97M 2015-10-03T08:58:12.960Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.790 1504.5144 10:00:07.19M 2015-10-03T08:58:13.165Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.791 1504.5137 10:00:07.39M 2015-10-03T08:58:13.365Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5103 10:00:07.59M 2015-10-03T08:58:13.570Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5088 10:00:07.79M 2015-10-03T08:58:13.770Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.789 1504.5082 10:00:08.00M 2015-10-03T08:58:13.975Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.789 1504.5082 10:00:08.20M 2015-10-03T08:58:14.175Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.970 34.789 1504.5074 10:00:08.40M 2015-10-03T08:58:14.380Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.789 1504.5090 10:00:08.60M 2015-10-03T08:58:14.583Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.789 1504.5090 10:00:08.80M 2015-10-03T08:58:14.790Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.788 1504.5088 10:00:09.02M 2015-10-03T08:58:14.990Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5095 10:00:09.22M 2015-10-03T08:58:15.195Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5096 10:00:09.42M 2015-10-03T08:58:15.395Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.789 1504.5107 10:00:09.61M 2015-10-03T08:58:15.600Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.971 34.789 1504.5118 10:00:09.81M 2015-10-03T08:58:15.820Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.790 1504.5121 10:00:10.03M 2015-10-03T08:58:16.005Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.790 1504.5129 10:00:10.25M 2015-10-03T08:58:16.210Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.790 1504.5132 10:00:10.43M 2015-10-03T08:58:16.410Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5127 10:00:10.63M 2015-10-03T08:58:16.615Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5126 10:00:10.83M 2015-10-03T08:58:16.859Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5116 10:00:11.05M 2015-10-03T08:58:17.020Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5112 10:00:11.25M 2015-10-03T08:58:17.226Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5111 10:00:11.45M 2015-10-03T08:58:17.426Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5109 10:00:11.65M 2015-10-03T08:58:17.659Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5109 10:00:11.84M 2015-10-03T08:58:17.835Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5117 10:00:12.06M 2015-10-03T08:58:18.035Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5127 10:00:12.26M 2015-10-03T08:58:18.240Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5125 10:00:12.46M 2015-10-03T08:58:18.440Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5110 10:00:12.66M 2015-10-03T08:58:18.645Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5120 10:00:12.86M 2015-10-03T08:58:18.845Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5128 10:00:13.08M 2015-10-03T08:58:19.050Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.790 1504.5137 10:00:13.28M 2015-10-03T08:58:19.255Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5144 10:00:13.48M 2015-10-03T08:58:19.455Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.974 34.792 1504.5154 10:00:13.68M 2015-10-03T08:58:19.699Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.975 34.793 1504.5170 10:00:13.87M 2015-10-03T08:58:19.865Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.977 34.795 1504.5184 10:00:14.09M 2015-10-03T08:58:20.065Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.978 34.796 1504.5192 10:00:14.29M 2015-10-03T08:58:20.286Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.978 34.796 1504.5186 10:00:14.49M 2015-10-03T08:58:20.475Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.978 34.795 1504.5187 10:00:14.71M 2015-10-03T08:58:20.675Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.969 34.787 1504.5094 10:00:14.89M 2015-10-03T08:58:20.880Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.974 34.787 1504.5258 10:00:15.11M 2015-10-03T08:58:21.080Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.975 34.787 1504.5280 10:00:15.31M 2015-10-03T08:58:21.285Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.976 34.788 1504.5293 10:00:15.51M 2015-10-03T08:58:21.499Z|I-OCEAN7-304-XXXX| 27.96 14.264 41.977 34.789 1504.5305 10:00:15.71M 2015-10-03T08:58:21.691Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.978 34.790 1504.5327 10:00:15.90M 2015-10-03T08:58:21.895Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.979 34.791 1504.5341 10:00:16.12M 2015-10-03T08:58:22.099Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.980 34.791 1504.5352 10:00:16.32M 2015-10-03T08:58:22.301Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.980 34.792 1504.5341 10:00:16.52M 2015-10-03T08:58:22.506Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.978 34.791 1504.5306 10:00:16.72M 2015-10-03T08:58:22.706Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.977 34.791 1504.5272 10:00:16.92M 2015-10-03T08:58:22.939Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.975 34.790 1504.5242 10:00:17.14M 2015-10-03T08:58:23.111Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.974 34.790 1504.5222 10:00:17.34M 2015-10-03T08:58:23.316Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.974 34.789 1504.5206 10:00:17.54M 2015-10-03T08:58:23.516Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.973 34.789 1504.5179 10:00:17.73M 2015-10-03T08:58:23.721Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.972 34.789 1504.5159 10:00:17.93M 2015-10-03T08:58:23.939Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5123 10:00:18.15M 2015-10-03T08:58:24.131Z|I-OCEAN7-304-XXXX| 27.90 14.260 41.971 34.787 1504.5148 10:00:18.35M 2015-10-03T08:58:24.331Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.972 34.788 1504.5172 10:00:18.55M 2015-10-03T08:58:24.531Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.973 34.789 1504.5192 10:00:18.75M 2015-10-03T08:58:24.751Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.974 34.790 1504.5203 10:00:18.95M 2015-10-03T08:58:24.941Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.975 34.791 1504.5214 10:00:19.18M 2015-10-03T08:58:25.146Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.976 34.791 1504.5226 10:00:19.37M 2015-10-03T08:58:25.346Z|I-OCEAN7-304-XXXX| 27.90 14.260 41.976 34.791 1504.5220 10:00:19.57M 2015-10-03T08:58:25.546Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.977 34.792 1504.5239 10:00:19.76M 2015-10-03T08:58:25.751Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.977 34.792 1504.5238 10:00:19.96M 2015-10-03T08:58:25.956Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.977 34.792 1504.5231 10:00:20.18M 2015-10-03T08:58:26.156Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.976 34.792 1504.5220 10:00:20.38M 2015-10-03T08:58:26.356Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.975 34.791 1504.5209 10:00:20.58M 2015-10-03T08:58:26.561Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.975 34.791 1504.5200 10:00:20.78M 2015-10-03T08:58:26.766Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.974 34.790 1504.5178 10:00:21.00M 2015-10-03T08:58:26.971Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.970 34.787 1504.5133 10:00:21.20M 2015-10-03T08:58:27.176Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.970 34.787 1504.5118 10:00:21.40M 2015-10-03T08:58:27.376Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5116 10:00:21.60M 2015-10-03T08:58:27.581Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5118 10:00:21.79M 2015-10-03T08:58:27.784Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.787 1504.5121 10:00:22.01M 2015-10-03T08:58:27.982Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5131 10:00:22.21M 2015-10-03T08:58:28.186Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.789 1504.5137 10:00:22.41M 2015-10-03T08:58:28.391Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.973 34.791 1504.5149 10:00:22.61M 2015-10-03T08:58:28.596Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.974 34.792 1504.5149 10:00:22.81M 2015-10-03T08:58:28.796Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.974 34.792 1504.5159 10:00:23.03M 2015-10-03T08:58:29.001Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.974 34.792 1504.5162 10:00:23.23M 2015-10-03T08:58:29.223Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.974 34.792 1504.5161 10:00:23.42M 2015-10-03T08:58:29.406Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.974 34.792 1504.5151 10:00:23.64M 2015-10-03T08:58:29.611Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.974 34.791 1504.5148 10:00:23.82M 2015-10-03T08:58:29.811Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.974 34.791 1504.5157 10:00:24.04M 2015-10-03T08:58:30.016Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.974 34.791 1504.5162 10:00:24.24M 2015-10-03T08:58:30.216Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.974 34.792 1504.5171 10:00:24.44M 2015-10-03T08:58:30.422Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.974 34.792 1504.5175 10:00:24.64M 2015-10-03T08:58:30.622Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.975 34.792 1504.5171 10:00:24.84M 2015-10-03T08:58:30.826Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.975 34.792 1504.5173 10:00:25.06M 2015-10-03T08:58:31.031Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.974 34.792 1504.5168 10:00:25.25M 2015-10-03T08:58:31.231Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.974 34.791 1504.5161 10:00:25.45M 2015-10-03T08:58:31.459Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.790 1504.5154 10:00:25.65M 2015-10-03T08:58:31.659Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.972 34.789 1504.5146 10:00:25.85M 2015-10-03T08:58:31.841Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.971 34.788 1504.5142 10:00:26.07M 2015-10-03T08:58:32.046Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.788 1504.5138 10:00:26.27M 2015-10-03T08:58:32.246Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5139 10:00:26.47M 2015-10-03T08:58:32.451Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5139 10:00:26.67M 2015-10-03T08:58:32.651Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.789 1504.5140 10:00:26.87M 2015-10-03T08:58:32.856Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.789 1504.5144 10:00:27.09M 2015-10-03T08:58:33.062Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.972 34.789 1504.5146 10:00:27.29M 2015-10-03T08:58:33.262Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.789 1504.5146 10:00:27.49M 2015-10-03T08:58:33.466Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.978 34.795 1504.5210 10:00:27.68M 2015-10-03T08:58:33.686Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.979 34.794 1504.5261 10:00:27.88M 2015-10-03T08:58:33.876Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.979 34.794 1504.5253 10:00:28.12M 2015-10-03T08:58:34.071Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.980 34.795 1504.5256 10:00:28.30M 2015-10-03T08:58:34.276Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.980 34.795 1504.5258 10:00:28.50M 2015-10-03T08:58:34.481Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.979 34.795 1504.5259 10:00:28.70M 2015-10-03T08:58:34.699Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.979 34.795 1504.5254 10:00:28.90M 2015-10-03T08:58:34.886Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.980 34.795 1504.5249 10:00:29.12M 2015-10-03T08:58:35.091Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.979 34.794 1504.5260 10:00:29.32M 2015-10-03T08:58:35.291Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.979 34.794 1504.5260 10:00:29.52M 2015-10-03T08:58:35.496Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.979 34.794 1504.5250 10:00:29.71M 2015-10-03T08:58:35.696Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.979 34.795 1504.5237 10:00:29.91M 2015-10-03T08:58:35.906Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.978 34.795 1504.5233 10:00:30.13M 2015-10-03T08:58:36.106Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.978 34.795 1504.5223 10:00:30.33M 2015-10-03T08:58:36.311Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.978 34.795 1504.5221 10:00:30.53M 2015-10-03T08:58:36.511Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.979 34.795 1504.5228 10:00:30.73M 2015-10-03T08:58:36.716Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.977 34.794 1504.5210 10:00:30.93M 2015-10-03T08:58:36.916Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.966 34.783 1504.5084 10:00:31.15M 2015-10-03T08:58:37.130Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.965 34.783 1504.5077 10:00:31.34M 2015-10-03T08:58:37.326Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.965 34.782 1504.5070 10:00:31.55M 2015-10-03T08:58:37.526Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.965 34.783 1504.5074 10:00:31.74M 2015-10-03T08:58:37.731Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.782 1504.5078 10:00:31.94M 2015-10-03T08:58:37.936Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.782 1504.5077 10:00:32.16M 2015-10-03T08:58:38.151Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5071 10:00:32.36M 2015-10-03T08:58:38.339Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5059 10:00:32.58M 2015-10-03T08:58:38.542Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5068 10:00:32.76M 2015-10-03T08:58:38.780Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.966 34.784 1504.5090 10:00:32.96M 2015-10-03T08:58:38.946Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5099 10:00:33.18M 2015-10-03T08:58:39.151Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5104 10:00:33.37M 2015-10-03T08:58:39.351Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5104 10:00:33.57M 2015-10-03T08:58:39.556Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5104 10:00:33.77M 2015-10-03T08:58:39.761Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5111 10:00:33.97M 2015-10-03T08:58:39.961Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.970 34.788 1504.5122 10:00:34.19M 2015-10-03T08:58:40.166Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.789 1504.5121 10:00:34.39M 2015-10-03T08:58:40.371Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.971 34.789 1504.5117 10:00:34.59M 2015-10-03T08:58:40.571Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5107 10:00:34.79M 2015-10-03T08:58:40.776Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.785 1504.5067 10:00:35.01M 2015-10-03T08:58:40.976Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.784 1504.5063 10:00:35.20M 2015-10-03T08:58:41.182Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5060 10:00:35.40M 2015-10-03T08:58:41.381Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.965 34.784 1504.5049 10:00:35.60M 2015-10-03T08:58:41.586Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.965 34.784 1504.5059 10:00:35.80M 2015-10-03T08:58:41.791Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.966 34.784 1504.5055 10:00:36.02M 2015-10-03T08:58:41.991Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.966 34.785 1504.5050 10:00:36.22M 2015-10-03T08:58:42.196Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.966 34.784 1504.5051 10:00:36.42M 2015-10-03T08:58:42.401Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.966 34.785 1504.5063 10:00:36.62M 2015-10-03T08:58:42.622Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.786 1504.5071 10:00:36.82M 2015-10-03T08:58:42.806Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.786 1504.5074 10:00:37.05M 2015-10-03T08:58:43.006Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.968 34.784 1504.5127 10:00:37.24M 2015-10-03T08:58:43.212Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.968 34.785 1504.5128 10:00:37.43M 2015-10-03T08:58:43.419Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.968 34.785 1504.5123 10:00:37.63M 2015-10-03T08:58:43.617Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.969 34.785 1504.5134 10:00:37.83M 2015-10-03T08:58:43.817Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.970 34.786 1504.5145 10:00:38.05M 2015-10-03T08:58:44.022Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.971 34.787 1504.5157 10:00:38.25M 2015-10-03T08:58:44.226Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.971 34.787 1504.5162 10:00:38.45M 2015-10-03T08:58:44.431Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.972 34.788 1504.5172 10:00:38.65M 2015-10-03T08:58:44.631Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.973 34.789 1504.5177 10:00:38.85M 2015-10-03T08:58:44.837Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.973 34.790 1504.5164 10:00:39.07M 2015-10-03T08:58:45.036Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.973 34.790 1504.5160 10:00:39.27M 2015-10-03T08:58:45.241Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.790 1504.5155 10:00:39.46M 2015-10-03T08:58:45.446Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.790 1504.5151 10:00:39.66M 2015-10-03T08:58:45.646Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.791 1504.5144 10:00:39.86M 2015-10-03T08:58:45.852Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.973 34.792 1504.5138 10:00:40.08M 2015-10-03T08:58:46.052Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.973 34.792 1504.5135 10:00:40.28M 2015-10-03T08:58:46.259Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.973 34.791 1504.5137 10:00:40.48M 2015-10-03T08:58:46.457Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.973 34.791 1504.5133 10:00:40.68M 2015-10-03T08:58:46.662Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.791 1504.5140 10:00:40.87M 2015-10-03T08:58:46.867Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.790 1504.5139 10:00:41.10M 2015-10-03T08:58:47.087Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.790 1504.5139 10:00:41.30M 2015-10-03T08:58:47.272Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.789 1504.5140 10:00:41.51M 2015-10-03T08:58:47.477Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.973 34.791 1504.5162 10:00:41.69M 2015-10-03T08:58:47.677Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.974 34.791 1504.5157 10:00:41.89M 2015-10-03T08:58:47.882Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.974 34.792 1504.5166 10:00:42.11M 2015-10-03T08:58:48.087Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.975 34.792 1504.5178 10:00:42.31M 2015-10-03T08:58:48.287Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.975 34.792 1504.5183 10:00:42.51M 2015-10-03T08:58:48.492Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.976 34.793 1504.5188 10:00:42.71M 2015-10-03T08:58:48.692Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.976 34.793 1504.5186 10:00:42.91M 2015-10-03T08:58:48.897Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.976 34.793 1504.5187 10:00:43.13M 2015-10-03T08:58:49.102Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.975 34.793 1504.5181 10:00:43.32M 2015-10-03T08:58:49.302Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.975 34.792 1504.5187 10:00:43.52M 2015-10-03T08:58:49.507Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.975 34.792 1504.5178 10:00:43.72M 2015-10-03T08:58:49.707Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.974 34.792 1504.5160 10:00:43.92M 2015-10-03T08:58:49.907Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.974 34.791 1504.5151 10:00:44.14M 2015-10-03T08:58:50.117Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.791 1504.5149 10:00:44.34M 2015-10-03T08:58:50.317Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.973 34.791 1504.5145 10:00:44.54M 2015-10-03T08:58:50.522Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.979 34.796 1504.5228 10:00:44.74M 2015-10-03T08:58:50.722Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.980 34.796 1504.5233 10:00:44.94M 2015-10-03T08:58:50.927Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.975 34.792 1504.5182 10:00:45.16M 2015-10-03T08:58:51.132Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.790 1504.5145 10:00:45.36M 2015-10-03T08:58:51.332Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.791 1504.5156 10:00:45.56M 2015-10-03T08:58:51.552Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.791 1504.5148 10:00:45.75M 2015-10-03T08:58:51.737Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5159 10:00:45.97M 2015-10-03T08:58:51.942Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.973 34.791 1504.5161 10:00:46.17M 2015-10-03T08:58:52.147Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.973 34.790 1504.5160 10:00:46.37M 2015-10-03T08:58:52.347Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.973 34.791 1504.5155 10:00:46.57M 2015-10-03T08:58:52.552Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.973 34.790 1504.5165 10:00:46.77M 2015-10-03T08:58:52.752Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.973 34.790 1504.5145 10:00:46.97M 2015-10-03T08:58:52.957Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5139 10:00:47.18M 2015-10-03T08:58:53.157Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5128 10:00:47.38M 2015-10-03T08:58:53.362Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5122 10:00:47.58M 2015-10-03T08:58:53.567Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5122 10:00:47.78M 2015-10-03T08:58:53.767Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5117 10:00:48.00M 2015-10-03T08:58:53.972Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5125 10:00:48.20M 2015-10-03T08:58:54.177Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.787 1504.5120 10:00:48.40M 2015-10-03T08:58:54.377Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.970 34.787 1504.5121 10:00:48.60M 2015-10-03T08:58:54.582Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.969 34.787 1504.5121 10:00:48.80M 2015-10-03T08:58:54.786Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.787 1504.5117 10:00:49.02M 2015-10-03T08:58:54.987Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.970 34.787 1504.5121 10:00:49.21M 2015-10-03T08:58:55.192Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.787 1504.5116 10:00:49.41M 2015-10-03T08:58:55.397Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.787 1504.5117 10:00:49.61M 2015-10-03T08:58:55.592Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.787 1504.5114 10:00:49.81M 2015-10-03T08:58:55.797Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.970 34.787 1504.5123 10:00:50.03M 2015-10-03T08:58:56.022Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5122 10:00:50.23M 2015-10-03T08:58:56.207Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.968 34.785 1504.5109 10:00:50.45M 2015-10-03T08:58:56.407Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.967 34.787 1504.5046 10:00:50.63M 2015-10-03T08:58:56.612Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.966 34.785 1504.5032 10:00:50.83M 2015-10-03T08:58:56.812Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.964 34.784 1504.5011 10:00:51.05M 2015-10-03T08:58:57.017Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.964 34.784 1504.5002 10:00:51.24M 2015-10-03T08:58:57.222Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.963 34.784 1504.4988 10:00:51.45M 2015-10-03T08:58:57.427Z|I-OCEAN7-304-XXXX| 28.01 14.255 41.963 34.784 1504.4983 10:00:51.64M 2015-10-03T08:58:57.627Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.963 34.784 1504.4972 10:00:51.84M 2015-10-03T08:58:57.827Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.963 34.784 1504.4972 10:00:52.06M 2015-10-03T08:58:58.032Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.963 34.784 1504.4982 10:00:52.26M 2015-10-03T08:58:58.237Z|I-OCEAN7-304-XXXX| 28.02 14.255 41.964 34.784 1504.4996 10:00:52.46M 2015-10-03T08:58:58.442Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.969 34.789 1504.5055 10:00:52.66M 2015-10-03T08:58:58.660Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.970 34.789 1504.5065 10:00:52.86M 2015-10-03T08:58:58.847Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.971 34.790 1504.5079 10:00:53.08M 2015-10-03T08:58:59.047Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.972 34.792 1504.5101 10:00:53.28M 2015-10-03T08:58:59.252Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.974 34.794 1504.5122 10:00:53.47M 2015-10-03T08:58:59.457Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.979 34.797 1504.5170 10:00:53.67M 2015-10-03T08:58:59.657Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.972 34.792 1504.5096 10:00:53.87M 2015-10-03T08:58:59.859Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.972 34.791 1504.5103 10:00:54.09M