2015-10-03T08:57:00.072Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.786 1504.5052 09:58:54.31M 2015-10-03T08:57:00.277Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5062 09:58:54.49M 2015-10-03T08:57:00.482Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5072 09:58:54.70M 2015-10-03T08:57:00.682Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.787 1504.5067 09:58:54.89M 2015-10-03T08:57:00.887Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.788 1504.5072 09:58:55.11M 2015-10-03T08:57:01.087Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.970 34.789 1504.5078 09:58:55.31M 2015-10-03T08:57:01.292Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.970 34.789 1504.5079 09:58:55.51M 2015-10-03T08:57:01.492Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5084 09:58:55.71M 2015-10-03T08:57:01.697Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5089 09:58:55.91M 2015-10-03T08:57:01.902Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.790 1504.5103 09:58:56.13M 2015-10-03T08:57:02.107Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.966 34.785 1504.5050 09:58:56.33M 2015-10-03T08:57:02.307Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.787 1504.5090 09:58:56.53M 2015-10-03T08:57:02.512Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5098 09:58:56.72M 2015-10-03T08:57:02.712Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.787 1504.5115 09:58:56.92M 2015-10-03T08:57:02.917Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5122 09:58:57.14M 2015-10-03T08:57:03.117Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5137 09:58:57.34M 2015-10-03T08:57:03.322Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.972 34.789 1504.5149 09:58:57.54M 2015-10-03T08:57:03.527Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.790 1504.5151 09:58:57.74M 2015-10-03T08:57:03.739Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.790 1504.5159 09:58:57.94M 2015-10-03T08:57:03.932Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.973 34.790 1504.5156 09:58:58.16M 2015-10-03T08:57:04.137Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.973 34.790 1504.5156 09:58:58.35M 2015-10-03T08:57:04.357Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.973 34.789 1504.5161 09:58:58.56M 2015-10-03T08:57:04.537Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.972 34.789 1504.5157 09:58:58.77M 2015-10-03T08:57:04.780Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.972 34.789 1504.5154 09:58:58.95M 2015-10-03T08:57:04.947Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.972 34.789 1504.5151 09:58:59.17M 2015-10-03T08:57:05.147Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.971 34.788 1504.5139 09:58:59.37M 2015-10-03T08:57:05.352Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.971 34.788 1504.5135 09:58:59.57M 2015-10-03T08:57:05.557Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.971 34.788 1504.5138 09:58:59.77M 2015-10-03T08:57:05.757Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5139 09:58:59.97M 2015-10-03T08:57:05.962Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5129 09:59:00.19M 2015-10-03T08:57:06.167Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.971 34.788 1504.5139 09:59:00.39M 2015-10-03T08:57:06.367Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5132 09:59:00.58M 2015-10-03T08:57:06.572Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.789 1504.5140 09:59:00.78M 2015-10-03T08:57:06.772Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.789 1504.5134 09:59:01.00M 2015-10-03T08:57:06.977Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5137 09:59:01.20M 2015-10-03T08:57:07.177Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.791 1504.5143 09:59:01.40M 2015-10-03T08:57:07.383Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.974 34.792 1504.5165 09:59:01.60M 2015-10-03T08:57:07.582Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.975 34.793 1504.5171 09:59:01.80M 2015-10-03T08:57:07.787Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.975 34.793 1504.5166 09:59:02.02M 2015-10-03T08:57:07.992Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5088 09:59:02.22M 2015-10-03T08:57:08.197Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.967 34.786 1504.5078 09:59:02.42M 2015-10-03T08:57:08.397Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.972 34.790 1504.5143 09:59:02.61M 2015-10-03T08:57:08.602Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.974 34.792 1504.5150 09:59:02.81M 2015-10-03T08:57:08.822Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.975 34.793 1504.5159 09:59:03.03M 2015-10-03T08:57:09.007Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.977 34.795 1504.5171 09:59:03.25M 2015-10-03T08:57:09.212Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.977 34.795 1504.5173 09:59:03.43M 2015-10-03T08:57:09.412Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.978 34.795 1504.5193 09:59:03.63M 2015-10-03T08:57:09.617Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.978 34.795 1504.5208 09:59:03.83M 2015-10-03T08:57:09.817Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.978 34.795 1504.5215 09:59:04.05M 2015-10-03T08:57:10.023Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.977 34.794 1504.5209 09:59:04.25M 2015-10-03T08:57:10.228Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.976 34.793 1504.5204 09:59:04.44M 2015-10-03T08:57:10.427Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.975 34.792 1504.5189 09:59:04.64M 2015-10-03T08:57:10.632Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.973 34.790 1504.5175 09:59:04.84M 2015-10-03T08:57:10.832Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5150 09:59:05.06M 2015-10-03T08:57:11.037Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5149 09:59:05.26M 2015-10-03T08:57:11.242Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5143 09:59:05.46M 2015-10-03T08:57:11.447Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.975 34.792 1504.5186 09:59:05.66M 2015-10-03T08:57:11.648Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.974 34.791 1504.5170 09:59:05.86M 2015-10-03T08:57:11.847Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.973 34.790 1504.5159 09:59:06.08M 2015-10-03T08:57:12.052Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5129 09:59:06.28M 2015-10-03T08:57:12.257Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.787 1504.5096 09:59:06.48M 2015-10-03T08:57:12.458Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.784 1504.5051 09:59:06.68M 2015-10-03T08:57:12.663Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.964 34.783 1504.5035 09:59:06.87M 2015-10-03T08:57:12.868Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.787 1504.5076 09:59:07.09M 2015-10-03T08:57:13.068Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.788 1504.5078 09:59:07.29M 2015-10-03T08:57:13.288Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.970 34.789 1504.5089 09:59:07.49M 2015-10-03T08:57:13.473Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.972 34.791 1504.5104 09:59:07.70M 2015-10-03T08:57:13.678Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.974 34.793 1504.5121 09:59:07.88M 2015-10-03T08:57:13.899Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.975 34.793 1504.5137 09:59:08.11M 2015-10-03T08:57:14.088Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.975 34.793 1504.5137 09:59:08.30M 2015-10-03T08:57:14.288Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.975 34.793 1504.5142 09:59:08.50M 2015-10-03T08:57:14.488Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.975 34.793 1504.5150 09:59:08.70M 2015-10-03T08:57:14.693Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.976 34.794 1504.5164 09:59:08.90M 2015-10-03T08:57:14.893Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.974 34.792 1504.5145 09:59:09.12M 2015-10-03T08:57:15.098Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.974 34.791 1504.5153 09:59:09.32M 2015-10-03T08:57:15.303Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.977 34.794 1504.5194 09:59:09.52M 2015-10-03T08:57:15.503Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.978 34.795 1504.5210 09:59:09.72M 2015-10-03T08:57:15.708Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.979 34.796 1504.5225 09:59:09.92M 2015-10-03T08:57:15.908Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.976 34.793 1504.5197 09:59:10.13M 2015-10-03T08:57:16.113Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.781 1504.5054 09:59:10.33M 2015-10-03T08:57:16.318Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.781 1504.5056 09:59:10.53M 2015-10-03T08:57:16.523Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5112 09:59:10.74M 2015-10-03T08:57:16.723Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.786 1504.5128 09:59:10.93M 2015-10-03T08:57:16.923Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5144 09:59:11.15M 2015-10-03T08:57:17.128Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.971 34.788 1504.5144 09:59:11.35M 2015-10-03T08:57:17.328Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5137 09:59:11.55M 2015-10-03T08:57:17.528Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5123 09:59:11.75M 2015-10-03T08:57:17.753Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.786 1504.5115 09:59:11.94M 2015-10-03T08:57:17.938Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.974 34.791 1504.5182 09:59:12.18M 2015-10-03T08:57:18.143Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.975 34.792 1504.5182 09:59:12.37M 2015-10-03T08:57:18.348Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.976 34.793 1504.5181 09:59:12.57M 2015-10-03T08:57:18.548Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.976 34.793 1504.5188 09:59:12.76M 2015-10-03T08:57:18.748Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.975 34.792 1504.5186 09:59:12.96M 2015-10-03T08:57:18.958Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.976 34.793 1504.5188 09:59:13.18M 2015-10-03T08:57:19.158Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5137 09:59:13.38M 2015-10-03T08:57:19.363Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.969 34.785 1504.5137 09:59:13.58M 2015-10-03T08:57:19.563Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.785 1504.5098 09:59:13.78M 2015-10-03T08:57:19.768Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.967 34.785 1504.5085 09:59:14.00M 2015-10-03T08:57:19.973Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.784 1504.5076 09:59:14.19M 2015-10-03T08:57:20.173Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5067 09:59:14.40M 2015-10-03T08:57:20.373Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.972 34.790 1504.5122 09:59:14.59M 2015-10-03T08:57:20.578Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5093 09:59:14.79M 2015-10-03T08:57:20.784Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.969 34.789 1504.5071 09:59:15.01M 2015-10-03T08:57:20.988Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.971 34.791 1504.5090 09:59:15.21M 2015-10-03T08:57:21.188Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.972 34.792 1504.5101 09:59:15.41M 2015-10-03T08:57:21.393Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.973 34.792 1504.5104 09:59:15.61M 2015-10-03T08:57:21.619Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.973 34.792 1504.5107 09:59:15.81M 2015-10-03T08:57:21.798Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.973 34.792 1504.5117 09:59:16.03M 2015-10-03T08:57:22.003Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.973 34.792 1504.5126 09:59:16.23M 2015-10-03T08:57:22.223Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.792 1504.5129 09:59:16.42M 2015-10-03T08:57:22.408Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.791 1504.5128 09:59:16.64M 2015-10-03T08:57:22.608Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5125 09:59:16.82M 2015-10-03T08:57:22.813Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5123 09:59:17.04M 2015-10-03T08:57:23.013Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5125 09:59:17.24M 2015-10-03T08:57:23.218Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5142 09:59:17.44M 2015-10-03T08:57:23.423Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.973 34.790 1504.5162 09:59:17.64M 2015-10-03T08:57:23.623Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.973 34.790 1504.5165 09:59:17.84M 2015-10-03T08:57:23.828Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.974 34.791 1504.5188 09:59:18.06M 2015-10-03T08:57:24.033Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.974 34.790 1504.5187 09:59:18.26M 2015-10-03T08:57:24.233Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.973 34.789 1504.5177 09:59:18.45M 2015-10-03T08:57:24.438Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.972 34.789 1504.5161 09:59:18.65M 2015-10-03T08:57:24.638Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5143 09:59:18.85M 2015-10-03T08:57:24.843Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.787 1504.5120 09:59:19.07M 2015-10-03T08:57:25.060Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.969 34.786 1504.5104 09:59:19.27M 2015-10-03T08:57:25.248Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.968 34.786 1504.5095 09:59:19.47M 2015-10-03T08:57:25.448Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5082 09:59:19.67M 2015-10-03T08:57:25.658Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.785 1504.5072 09:59:19.87M 2015-10-03T08:57:25.858Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5076 09:59:20.09M 2015-10-03T08:57:26.058Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.975 34.793 1504.5161 09:59:20.28M 2015-10-03T08:57:26.263Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.976 34.793 1504.5160 09:59:20.48M 2015-10-03T08:57:26.468Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.974 34.792 1504.5140 09:59:20.68M 2015-10-03T08:57:26.688Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.973 34.792 1504.5123 09:59:20.88M 2015-10-03T08:57:26.873Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.790 1504.5106 09:59:21.12M 2015-10-03T08:57:27.073Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5089 09:59:21.30M 2015-10-03T08:57:27.283Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.788 1504.5094 09:59:21.50M 2015-10-03T08:57:27.484Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5109 09:59:21.70M 2015-10-03T08:57:27.688Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.788 1504.5112 09:59:21.90M 2015-10-03T08:57:27.888Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5133 09:59:22.12M 2015-10-03T08:57:28.093Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5138 09:59:22.32M 2015-10-03T08:57:28.293Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5138 09:59:22.51M 2015-10-03T08:57:28.498Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5140 09:59:22.71M 2015-10-03T08:57:28.698Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.788 1504.5133 09:59:22.91M 2015-10-03T08:57:28.903Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.974 34.791 1504.5172 09:59:23.13M 2015-10-03T08:57:29.108Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.975 34.792 1504.5189 09:59:23.33M 2015-10-03T08:57:29.308Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.976 34.793 1504.5200 09:59:23.53M 2015-10-03T08:57:29.513Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.976 34.792 1504.5210 09:59:23.73M 2015-10-03T08:57:29.713Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.975 34.791 1504.5210 09:59:23.93M 2015-10-03T08:57:29.918Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.975 34.791 1504.5206 09:59:24.14M 2015-10-03T08:57:30.123Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.975 34.791 1504.5200 09:59:24.34M 2015-10-03T08:57:30.323Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.974 34.791 1504.5183 09:59:24.54M 2015-10-03T08:57:30.528Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.974 34.791 1504.5176 09:59:24.74M 2015-10-03T08:57:30.733Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.790 1504.5154 09:59:24.94M 2015-10-03T08:57:30.933Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5068 09:59:25.16M 2015-10-03T08:57:31.153Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5067 09:59:25.36M 2015-10-03T08:57:31.343Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.964 34.782 1504.5062 09:59:25.57M 2015-10-03T08:57:31.543Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.781 1504.5065 09:59:25.76M 2015-10-03T08:57:31.748Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.962 34.780 1504.5062 09:59:25.96M 2015-10-03T08:57:31.948Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.785 1504.5133 09:59:26.17M 2015-10-03T08:57:32.156Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.786 1504.5138 09:59:26.37M 2015-10-03T08:57:32.359Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.788 1504.5093 09:59:26.57M 2015-10-03T08:57:32.559Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.974 34.793 1504.5139 09:59:26.77M 2015-10-03T08:57:32.763Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.974 34.793 1504.5126 09:59:26.97M 2015-10-03T08:57:32.963Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.973 34.792 1504.5117 09:59:27.19M 2015-10-03T08:57:33.168Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.973 34.792 1504.5103 09:59:27.39M 2015-10-03T08:57:33.368Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.972 34.791 1504.5077 09:59:27.59M 2015-10-03T08:57:33.573Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.971 34.791 1504.5060 09:59:27.79M 2015-10-03T08:57:33.773Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.970 34.791 1504.5048 09:59:28.01M 2015-10-03T08:57:33.978Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.970 34.791 1504.5049 09:59:28.20M 2015-10-03T08:57:34.178Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.970 34.791 1504.5046 09:59:28.40M 2015-10-03T08:57:34.388Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.969 34.790 1504.5039 09:59:28.60M 2015-10-03T08:57:34.588Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.969 34.789 1504.5042 09:59:28.80M 2015-10-03T08:57:34.788Z|I-OCEAN7-304-XXXX| 27.96 14.255 41.968 34.788 1504.5035 09:59:29.02M 2015-10-03T08:57:34.994Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.967 34.787 1504.5031 09:59:29.22M 2015-10-03T08:57:35.199Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.967 34.787 1504.5024 09:59:29.42M 2015-10-03T08:57:35.403Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.966 34.786 1504.5024 09:59:29.62M 2015-10-03T08:57:35.619Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.966 34.786 1504.5023 09:59:29.82M 2015-10-03T08:57:35.803Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.967 34.787 1504.5033 09:59:30.05M 2015-10-03T08:57:36.008Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.970 34.790 1504.5065 09:59:30.23M 2015-10-03T08:57:36.214Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.970 34.790 1504.5074 09:59:30.43M 2015-10-03T08:57:36.413Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.971 34.791 1504.5090 09:59:30.63M 2015-10-03T08:57:36.619Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.973 34.792 1504.5111 09:59:30.83M 2015-10-03T08:57:36.824Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.974 34.793 1504.5126 09:59:31.05M 2015-10-03T08:57:37.024Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.975 34.793 1504.5142 09:59:31.25M 2015-10-03T08:57:37.224Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.974 34.792 1504.5134 09:59:31.45M 2015-10-03T08:57:37.434Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.974 34.791 1504.5150 09:59:31.64M 2015-10-03T08:57:37.634Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.973 34.791 1504.5146 09:59:31.85M 2015-10-03T08:57:37.834Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.790 1504.5148 09:59:32.07M 2015-10-03T08:57:38.039Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.791 1504.5154 09:59:32.26M 2015-10-03T08:57:38.244Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.974 34.791 1504.5166 09:59:32.46M 2015-10-03T08:57:38.444Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.974 34.791 1504.5165 09:59:32.66M 2015-10-03T08:57:38.649Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.974 34.791 1504.5165 09:59:32.86M 2015-10-03T08:57:38.854Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.974 34.791 1504.5161 09:59:33.08M 2015-10-03T08:57:39.054Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.974 34.791 1504.5164 09:59:33.28M 2015-10-03T08:57:39.254Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.974 34.791 1504.5159 09:59:33.48M 2015-10-03T08:57:39.464Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.973 34.790 1504.5153 09:59:33.67M 2015-10-03T08:57:39.664Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.790 1504.5150 09:59:33.88M 2015-10-03T08:57:39.869Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5137 09:59:34.09M 2015-10-03T08:57:40.084Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.789 1504.5132 09:59:34.29M 2015-10-03T08:57:40.274Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.789 1504.5134 09:59:34.51M 2015-10-03T08:57:40.474Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.789 1504.5134 09:59:34.69M 2015-10-03T08:57:40.679Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5134 09:59:34.89M 2015-10-03T08:57:40.884Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5126 09:59:35.11M 2015-10-03T08:57:41.084Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.966 34.784 1504.5072 09:59:35.31M 2015-10-03T08:57:41.289Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.784 1504.5065 09:59:35.51M 2015-10-03T08:57:41.489Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.784 1504.5059 09:59:35.71M 2015-10-03T08:57:41.694Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5057 09:59:35.90M 2015-10-03T08:57:41.899Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.784 1504.5062 09:59:36.12M 2015-10-03T08:57:42.099Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.784 1504.5055 09:59:36.32M 2015-10-03T08:57:42.304Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.785 1504.5055 09:59:36.52M 2015-10-03T08:57:42.509Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.785 1504.5054 09:59:36.72M 2015-10-03T08:57:42.709Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.967 34.786 1504.5057 09:59:36.92M 2015-10-03T08:57:42.914Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.967 34.786 1504.5071 09:59:37.14M 2015-10-03T08:57:43.119Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.968 34.787 1504.5072 09:59:37.34M 2015-10-03T08:57:43.319Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.969 34.788 1504.5088 09:59:37.54M 2015-10-03T08:57:43.524Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.789 1504.5096 09:59:37.73M 2015-10-03T08:57:43.724Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5087 09:59:37.94M 2015-10-03T08:57:43.929Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.969 34.788 1504.5081 09:59:38.15M 2015-10-03T08:57:44.129Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.787 1504.5077 09:59:38.35M 2015-10-03T08:57:44.329Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.968 34.787 1504.5082 09:59:38.55M 2015-10-03T08:57:44.554Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.968 34.787 1504.5089 09:59:38.75M 2015-10-03T08:57:44.739Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5110 09:59:38.97M 2015-10-03T08:57:44.944Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.787 1504.5122 09:59:39.17M 2015-10-03T08:57:45.144Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5121 09:59:39.37M 2015-10-03T08:57:45.349Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.788 1504.5126 09:59:39.57M 2015-10-03T08:57:45.549Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.789 1504.5135 09:59:39.77M 2015-10-03T08:57:45.754Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.791 1504.5153 09:59:39.96M 2015-10-03T08:57:45.959Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.791 1504.5155 09:59:40.18M 2015-10-03T08:57:46.159Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.791 1504.5157 09:59:40.38M 2015-10-03T08:57:46.364Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.791 1504.5161 09:59:40.58M 2015-10-03T08:57:46.564Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.974 34.790 1504.5172 09:59:40.78M 2015-10-03T08:57:46.769Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.974 34.791 1504.5176 09:59:41.00M 2015-10-03T08:57:46.974Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.974 34.791 1504.5176 09:59:41.20M 2015-10-03T08:57:47.174Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.974 34.791 1504.5175 09:59:41.40M 2015-10-03T08:57:47.379Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.974 34.791 1504.5173 09:59:41.60M 2015-10-03T08:57:47.584Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.975 34.792 1504.5171 09:59:41.79M 2015-10-03T08:57:47.789Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.974 34.791 1504.5166 09:59:42.02M 2015-10-03T08:57:47.989Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.974 34.791 1504.5164 09:59:42.22M 2015-10-03T08:57:48.189Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.974 34.791 1504.5181 09:59:42.41M 2015-10-03T08:57:48.394Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.974 34.791 1504.5177 09:59:42.61M 2015-10-03T08:57:48.594Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.973 34.790 1504.5167 09:59:42.81M 2015-10-03T08:57:48.799Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.973 34.789 1504.5162 09:59:43.03M 2015-10-03T08:57:49.019Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.973 34.790 1504.5168 09:59:43.23M 2015-10-03T08:57:49.204Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.973 34.790 1504.5168 09:59:43.44M 2015-10-03T08:57:49.409Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.974 34.791 1504.5166 09:59:43.63M 2015-10-03T08:57:49.609Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.789 1504.5139 09:59:43.83M 2015-10-03T08:57:49.814Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5128 09:59:44.04M 2015-10-03T08:57:50.019Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5118 09:59:44.24M 2015-10-03T08:57:50.219Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5118 09:59:44.44M 2015-10-03T08:57:50.429Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.971 34.789 1504.5107 09:59:44.64M 2015-10-03T08:57:50.629Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5110 09:59:44.84M 2015-10-03T08:57:50.829Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.788 1504.5103 09:59:45.06M 2015-10-03T08:57:51.034Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.788 1504.5098 09:59:45.26M 2015-10-03T08:57:51.234Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5103 09:59:45.46M 2015-10-03T08:57:51.439Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5109 09:59:45.66M 2015-10-03T08:57:51.644Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.789 1504.5116 09:59:45.86M 2015-10-03T08:57:51.844Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5116 09:59:46.07M 2015-10-03T08:57:52.049Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5114 09:59:46.27M 2015-10-03T08:57:52.249Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5107 09:59:46.47M 2015-10-03T08:57:52.454Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5107 09:59:46.67M 2015-10-03T08:57:52.659Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.786 1504.5106 09:59:46.87M 2015-10-03T08:57:52.864Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.786 1504.5114 09:59:47.09M 2015-10-03T08:57:53.064Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.969 34.786 1504.5107 09:59:47.29M 2015-10-03T08:57:53.264Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.968 34.786 1504.5104 09:59:47.49M 2015-10-03T08:57:53.489Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.968 34.786 1504.5106 09:59:47.68M 2015-10-03T08:57:53.674Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.968 34.785 1504.5103 09:59:47.90M 2015-10-03T08:57:53.874Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5106 09:59:48.11M 2015-10-03T08:57:54.079Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5104 09:59:48.30M 2015-10-03T08:57:54.284Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.785 1504.5101 09:59:48.50M 2015-10-03T08:57:54.484Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5067 09:59:48.70M 2015-10-03T08:57:54.684Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5060 09:59:48.90M 2015-10-03T08:57:54.899Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5052 09:59:49.12M 2015-10-03T08:57:55.094Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.965 34.783 1504.5048 09:59:49.32M 2015-10-03T08:57:55.294Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.965 34.784 1504.5043 09:59:49.52M 2015-10-03T08:57:55.499Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.964 34.784 1504.5029 09:59:49.72M 2015-10-03T08:57:55.699Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.965 34.784 1504.5017 09:59:49.91M 2015-10-03T08:57:55.904Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.965 34.785 1504.5007 09:59:50.13M 2015-10-03T08:57:56.109Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.965 34.786 1504.5009 09:59:50.33M 2015-10-03T08:57:56.339Z|I-OCEAN7-304-XXXX| 27.94 14.255 41.966 34.786 1504.5006 09:59:50.53M 2015-10-03T08:57:56.514Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.966 34.787 1504.5011 09:59:50.73M 2015-10-03T08:57:56.719Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.968 34.788 1504.5020 09:59:50.93M 2015-10-03T08:57:56.919Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.968 34.789 1504.5028 09:59:51.15M 2015-10-03T08:57:57.124Z|I-OCEAN7-304-XXXX| 27.94 14.255 41.970 34.790 1504.5039 09:59:51.35M 2015-10-03T08:57:57.330Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.971 34.791 1504.5056 09:59:51.55M 2015-10-03T08:57:57.530Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.969 34.790 1504.5031 09:59:51.75M 2015-10-03T08:57:57.735Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.969 34.789 1504.5042 09:59:51.95M 2015-10-03T08:57:57.955Z|I-OCEAN7-304-XXXX| 28.00 14.255 41.969 34.789 1504.5056 09:59:52.17M 2015-10-03T08:57:58.142Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.969 34.789 1504.5062 09:59:52.38M 2015-10-03T08:57:58.340Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.969 34.789 1504.5063 09:59:52.56M 2015-10-03T08:57:58.544Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.969 34.788 1504.5071 09:59:52.76M 2015-10-03T08:57:58.749Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.969 34.788 1504.5077 09:59:52.96M 2015-10-03T08:57:58.954Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.969 34.787 1504.5088 09:59:53.18M 2015-10-03T08:57:59.155Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.788 1504.5103 09:59:53.38M 2015-10-03T08:57:59.359Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5121 09:59:53.58M 2015-10-03T08:57:59.560Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.790 1504.5129 09:59:53.78M 2015-10-03T08:57:59.764Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.791 1504.5139 09:59:53.97M 2015-10-03T08:57:59.964Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.974 34.792 1504.5143 09:59:54.19M