2015-10-03T08:56:00.019Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.790 1504.5123 09:57:54.20M 2015-10-03T08:56:00.180Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.790 1504.5129 09:57:54.40M 2015-10-03T08:56:00.384Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.790 1504.5133 09:57:54.60M 2015-10-03T08:56:00.585Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.790 1504.5135 09:57:54.80M 2015-10-03T08:56:00.789Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.973 34.791 1504.5140 09:57:55.01M 2015-10-03T08:56:00.989Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.973 34.791 1504.5148 09:57:55.21M 2015-10-03T08:56:01.195Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5140 09:57:55.41M 2015-10-03T08:56:01.399Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5138 09:57:55.61M 2015-10-03T08:56:01.599Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5137 09:57:55.81M 2015-10-03T08:56:01.819Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.972 34.790 1504.5137 09:57:56.03M 2015-10-03T08:56:02.015Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.790 1504.5133 09:57:56.25M 2015-10-03T08:56:02.219Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.972 34.790 1504.5133 09:57:56.43M 2015-10-03T08:56:02.414Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5117 09:57:56.63M 2015-10-03T08:56:02.614Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5122 09:57:56.83M 2015-10-03T08:56:02.820Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5126 09:57:57.04M 2015-10-03T08:56:03.025Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.789 1504.5128 09:57:57.24M 2015-10-03T08:56:03.225Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.789 1504.5132 09:57:57.44M 2015-10-03T08:56:03.430Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5110 09:57:57.64M 2015-10-03T08:56:03.635Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5116 09:57:57.84M 2015-10-03T08:56:03.835Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5122 09:57:58.06M 2015-10-03T08:56:04.039Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5121 09:57:58.26M 2015-10-03T08:56:04.239Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5118 09:57:58.46M 2015-10-03T08:56:04.445Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5122 09:57:58.66M 2015-10-03T08:56:04.645Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5120 09:57:58.86M 2015-10-03T08:56:04.850Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5111 09:57:59.07M 2015-10-03T08:56:05.055Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.789 1504.5103 09:57:59.27M 2015-10-03T08:56:05.259Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5116 09:57:59.47M 2015-10-03T08:56:05.460Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5118 09:57:59.67M 2015-10-03T08:56:05.665Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5129 09:57:59.87M 2015-10-03T08:56:05.865Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.789 1504.5137 09:58:00.09M 2015-10-03T08:56:06.070Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.789 1504.5150 09:58:00.29M 2015-10-03T08:56:06.285Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.972 34.790 1504.5157 09:58:00.49M 2015-10-03T08:56:06.475Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.973 34.789 1504.5168 09:58:00.70M 2015-10-03T08:56:06.675Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.972 34.789 1504.5167 09:58:00.89M 2015-10-03T08:56:06.880Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.972 34.789 1504.5168 09:58:01.10M 2015-10-03T08:56:07.080Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.972 34.788 1504.5168 09:58:01.30M 2015-10-03T08:56:07.285Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.972 34.788 1504.5170 09:58:01.50M 2015-10-03T08:56:07.490Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.972 34.788 1504.5165 09:58:01.70M 2015-10-03T08:56:07.690Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.971 34.788 1504.5153 09:58:01.90M 2015-10-03T08:56:07.895Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5159 09:58:02.12M 2015-10-03T08:56:08.103Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.971 34.788 1504.5166 09:58:02.32M 2015-10-03T08:56:08.305Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.971 34.787 1504.5157 09:58:02.52M 2015-10-03T08:56:08.500Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.971 34.787 1504.5166 09:58:02.72M 2015-10-03T08:56:08.705Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.971 34.787 1504.5165 09:58:02.91M 2015-10-03T08:56:08.910Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.787 1504.5154 09:58:03.13M 2015-10-03T08:56:09.110Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5140 09:58:03.33M 2015-10-03T08:56:09.320Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5131 09:58:03.53M 2015-10-03T08:56:09.539Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.787 1504.5115 09:58:03.73M 2015-10-03T08:56:09.720Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.788 1504.5105 09:58:03.93M 2015-10-03T08:56:09.925Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.788 1504.5101 09:58:04.15M 2015-10-03T08:56:10.130Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.788 1504.5105 09:58:04.35M 2015-10-03T08:56:10.330Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.788 1504.5100 09:58:04.55M 2015-10-03T08:56:10.535Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.789 1504.5107 09:58:04.75M 2015-10-03T08:56:10.755Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5118 09:58:04.94M 2015-10-03T08:56:10.940Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5111 09:58:05.18M 2015-10-03T08:56:11.140Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5117 09:58:05.36M 2015-10-03T08:56:11.345Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5123 09:58:05.56M 2015-10-03T08:56:11.550Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.788 1504.5133 09:58:05.76M 2015-10-03T08:56:11.755Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.971 34.788 1504.5142 09:58:05.96M 2015-10-03T08:56:11.955Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.788 1504.5160 09:58:06.18M 2015-10-03T08:56:12.179Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.972 34.789 1504.5164 09:58:06.38M 2015-10-03T08:56:12.360Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.973 34.790 1504.5165 09:58:06.58M 2015-10-03T08:56:12.565Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.973 34.790 1504.5170 09:58:06.78M 2015-10-03T08:56:12.765Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.974 34.791 1504.5171 09:58:06.97M 2015-10-03T08:56:12.970Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.974 34.791 1504.5170 09:58:07.19M 2015-10-03T08:56:13.175Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.974 34.792 1504.5162 09:58:07.39M 2015-10-03T08:56:13.375Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.974 34.792 1504.5161 09:58:07.59M 2015-10-03T08:56:13.582Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.973 34.791 1504.5159 09:58:07.79M 2015-10-03T08:56:13.780Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.973 34.791 1504.5153 09:58:08.01M 2015-10-03T08:56:13.985Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.973 34.791 1504.5153 09:58:08.21M 2015-10-03T08:56:14.190Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.791 1504.5142 09:58:08.41M 2015-10-03T08:56:14.390Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.973 34.789 1504.5195 09:58:08.61M 2015-10-03T08:56:14.595Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.973 34.789 1504.5200 09:58:08.80M 2015-10-03T08:56:14.795Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.973 34.789 1504.5204 09:58:09.02M 2015-10-03T08:56:15.000Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.974 34.789 1504.5204 09:58:09.22M 2015-10-03T08:56:15.220Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.973 34.789 1504.5198 09:58:09.42M 2015-10-03T08:56:15.410Z|I-OCEAN7-304-XXXX| 27.93 14.261 41.973 34.788 1504.5193 09:58:09.64M 2015-10-03T08:56:15.610Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.972 34.787 1504.5192 09:58:09.82M 2015-10-03T08:56:15.810Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.972 34.787 1504.5197 09:58:10.04M 2015-10-03T08:56:16.015Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.971 34.786 1504.5187 09:58:10.24M 2015-10-03T08:56:16.260Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.971 34.786 1504.5182 09:58:10.44M 2015-10-03T08:56:16.420Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.971 34.786 1504.5171 09:58:10.64M 2015-10-03T08:56:16.625Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.971 34.787 1504.5166 09:58:10.83M 2015-10-03T08:56:16.830Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.787 1504.5154 09:58:11.05M 2015-10-03T08:56:17.035Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.970 34.787 1504.5140 09:58:11.25M 2015-10-03T08:56:17.235Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.970 34.787 1504.5118 09:58:11.45M 2015-10-03T08:56:17.440Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.787 1504.5118 09:58:11.65M 2015-10-03T08:56:17.640Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.788 1504.5116 09:58:11.85M 2015-10-03T08:56:17.840Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.787 1504.5107 09:58:12.07M 2015-10-03T08:56:18.045Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5096 09:58:12.27M 2015-10-03T08:56:18.250Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5089 09:58:12.47M 2015-10-03T08:56:18.450Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.788 1504.5093 09:58:12.67M 2015-10-03T08:56:18.655Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.788 1504.5092 09:58:12.86M 2015-10-03T08:56:18.861Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.787 1504.5099 09:58:13.08M 2015-10-03T08:56:19.060Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5100 09:58:13.28M 2015-10-03T08:56:19.265Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5100 09:58:13.48M 2015-10-03T08:56:19.499Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5099 09:58:13.68M 2015-10-03T08:56:19.685Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5099 09:58:13.88M 2015-10-03T08:56:19.875Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5111 09:58:14.11M 2015-10-03T08:56:20.100Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5114 09:58:14.30M 2015-10-03T08:56:20.280Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5115 09:58:14.50M 2015-10-03T08:56:20.480Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5112 09:58:14.70M 2015-10-03T08:56:20.690Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5105 09:58:14.89M 2015-10-03T08:56:20.890Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5101 09:58:15.12M 2015-10-03T08:56:21.090Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5104 09:58:15.31M 2015-10-03T08:56:21.295Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.969 34.787 1504.5101 09:58:15.51M 2015-10-03T08:56:21.495Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5110 09:58:15.71M 2015-10-03T08:56:21.701Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.969 34.787 1504.5100 09:58:15.91M 2015-10-03T08:56:21.905Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5106 09:58:16.13M 2015-10-03T08:56:22.105Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5111 09:58:16.33M 2015-10-03T08:56:22.310Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5109 09:58:16.53M 2015-10-03T08:56:22.515Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.786 1504.5110 09:58:16.73M 2015-10-03T08:56:22.715Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5138 09:58:16.92M 2015-10-03T08:56:22.940Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5133 09:58:17.14M 2015-10-03T08:56:23.120Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.789 1504.5131 09:58:17.34M 2015-10-03T08:56:23.325Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.789 1504.5131 09:58:17.54M 2015-10-03T08:56:23.525Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.790 1504.5122 09:58:17.74M 2015-10-03T08:56:23.725Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5132 09:58:17.94M 2015-10-03T08:56:23.935Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5144 09:58:18.15M 2015-10-03T08:56:24.155Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5146 09:58:18.36M 2015-10-03T08:56:24.341Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.791 1504.5142 09:58:18.57M 2015-10-03T08:56:24.543Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5135 09:58:18.75M 2015-10-03T08:56:24.750Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.976 34.794 1504.5182 09:58:18.95M 2015-10-03T08:56:24.950Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.977 34.794 1504.5182 09:58:19.17M 2015-10-03T08:56:25.155Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.977 34.794 1504.5168 09:58:19.37M 2015-10-03T08:56:25.379Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.983 34.800 1504.5237 09:58:19.57M 2015-10-03T08:56:25.560Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.978 34.796 1504.5192 09:58:19.77M 2015-10-03T08:56:25.779Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.978 34.795 1504.5184 09:58:19.97M 2015-10-03T08:56:25.966Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.786 1504.5083 09:58:20.19M 2015-10-03T08:56:26.170Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5083 09:58:20.39M 2015-10-03T08:56:26.371Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.967 34.785 1504.5087 09:58:20.59M 2015-10-03T08:56:26.575Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.968 34.785 1504.5095 09:58:20.79M 2015-10-03T08:56:26.776Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5105 09:58:21.01M 2015-10-03T08:56:26.981Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.968 34.785 1504.5109 09:58:21.20M 2015-10-03T08:56:27.186Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5121 09:58:21.40M 2015-10-03T08:56:27.386Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.968 34.785 1504.5115 09:58:21.60M 2015-10-03T08:56:27.591Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.786 1504.5121 09:58:21.80M 2015-10-03T08:56:27.791Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5129 09:58:22.02M 2015-10-03T08:56:27.996Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.787 1504.5127 09:58:22.22M 2015-10-03T08:56:28.196Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.970 34.787 1504.5155 09:58:22.42M 2015-10-03T08:56:28.401Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.787 1504.5164 09:58:22.62M 2015-10-03T08:56:28.624Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.971 34.788 1504.5168 09:58:22.81M 2015-10-03T08:56:28.806Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.972 34.788 1504.5178 09:58:23.05M 2015-10-03T08:56:29.011Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.973 34.789 1504.5189 09:58:23.23M 2015-10-03T08:56:29.216Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.973 34.789 1504.5192 09:58:23.43M 2015-10-03T08:56:29.416Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.973 34.789 1504.5189 09:58:23.63M 2015-10-03T08:56:29.621Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.973 34.788 1504.5190 09:58:23.83M 2015-10-03T08:56:29.823Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.973 34.789 1504.5184 09:58:24.05M 2015-10-03T08:56:30.026Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.979 34.795 1504.5250 09:58:24.25M 2015-10-03T08:56:30.231Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.980 34.796 1504.5254 09:58:24.44M 2015-10-03T08:56:30.431Z|I-OCEAN7-304-XXXX| 27.98 14.254 41.976 34.796 1504.5094 09:58:24.65M 2015-10-03T08:56:30.636Z|I-OCEAN7-304-XXXX| 27.95 14.254 41.975 34.796 1504.5070 09:58:24.85M 2015-10-03T08:56:30.841Z|I-OCEAN7-304-XXXX| 27.96 14.253 41.974 34.796 1504.5056 09:58:25.06M 2015-10-03T08:56:31.041Z|I-OCEAN7-304-XXXX| 27.99 14.253 41.973 34.795 1504.5049 09:58:25.26M 2015-10-03T08:56:31.246Z|I-OCEAN7-304-XXXX| 27.99 14.253 41.971 34.793 1504.5031 09:58:25.46M 2015-10-03T08:56:31.451Z|I-OCEAN7-304-XXXX| 27.99 14.254 41.970 34.791 1504.5017 09:58:25.66M 2015-10-03T08:56:31.651Z|I-OCEAN7-304-XXXX| 27.99 14.254 41.969 34.791 1504.5007 09:58:25.86M 2015-10-03T08:56:31.856Z|I-OCEAN7-304-XXXX| 27.98 14.254 41.968 34.790 1504.4995 09:58:26.08M 2015-10-03T08:56:32.056Z|I-OCEAN7-304-XXXX| 27.98 14.254 41.968 34.789 1504.5009 09:58:26.28M 2015-10-03T08:56:32.261Z|I-OCEAN7-304-XXXX| 27.96 14.254 41.968 34.789 1504.5015 09:58:26.48M 2015-10-03T08:56:32.463Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.969 34.789 1504.5020 09:58:26.68M 2015-10-03T08:56:32.666Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.969 34.789 1504.5034 09:58:26.87M 2015-10-03T08:56:32.866Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.969 34.789 1504.5051 09:58:27.09M 2015-10-03T08:56:33.086Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.969 34.789 1504.5061 09:58:27.29M 2015-10-03T08:56:33.276Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.969 34.789 1504.5068 09:58:27.51M 2015-10-03T08:56:33.476Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.969 34.788 1504.5078 09:58:27.69M 2015-10-03T08:56:33.681Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.787 1504.5085 09:58:27.89M 2015-10-03T08:56:33.886Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.787 1504.5089 09:58:28.11M 2015-10-03T08:56:34.086Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.787 1504.5088 09:58:28.31M 2015-10-03T08:56:34.291Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5095 09:58:28.50M 2015-10-03T08:56:34.491Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5107 09:58:28.71M 2015-10-03T08:56:34.696Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5107 09:58:28.90M 2015-10-03T08:56:34.896Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5112 09:58:29.12M 2015-10-03T08:56:35.104Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.788 1504.5101 09:58:29.32M 2015-10-03T08:56:35.306Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5104 09:58:29.52M 2015-10-03T08:56:35.506Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5109 09:58:29.72M 2015-10-03T08:56:35.711Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5106 09:58:29.92M 2015-10-03T08:56:35.916Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5100 09:58:30.14M 2015-10-03T08:56:36.116Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.786 1504.5105 09:58:30.34M 2015-10-03T08:56:36.316Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.786 1504.5109 09:58:30.53M 2015-10-03T08:56:36.526Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.786 1504.5114 09:58:30.73M 2015-10-03T08:56:36.735Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5110 09:58:30.93M 2015-10-03T08:56:36.926Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.787 1504.5112 09:58:31.15M 2015-10-03T08:56:37.131Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.787 1504.5107 09:58:31.35M 2015-10-03T08:56:37.331Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5106 09:58:31.55M 2015-10-03T08:56:37.556Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.786 1504.5093 09:58:31.75M 2015-10-03T08:56:37.746Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5082 09:58:31.97M 2015-10-03T08:56:37.946Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.967 34.783 1504.5129 09:58:32.17M 2015-10-03T08:56:38.146Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.967 34.783 1504.5116 09:58:32.37M 2015-10-03T08:56:38.351Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.967 34.784 1504.5110 09:58:32.56M 2015-10-03T08:56:38.556Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.967 34.784 1504.5112 09:58:32.77M 2015-10-03T08:56:38.779Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.968 34.784 1504.5129 09:58:32.97M 2015-10-03T08:56:38.961Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.969 34.785 1504.5149 09:58:33.18M 2015-10-03T08:56:39.161Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.969 34.786 1504.5150 09:58:33.38M 2015-10-03T08:56:39.366Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.970 34.786 1504.5149 09:58:33.58M 2015-10-03T08:56:39.566Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.969 34.786 1504.5146 09:58:33.78M 2015-10-03T08:56:39.771Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.970 34.786 1504.5156 09:58:34.00M 2015-10-03T08:56:39.979Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.970 34.786 1504.5160 09:58:34.20M 2015-10-03T08:56:40.176Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.970 34.786 1504.5165 09:58:34.40M 2015-10-03T08:56:40.376Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.970 34.786 1504.5175 09:58:34.60M 2015-10-03T08:56:40.582Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.971 34.786 1504.5184 09:58:34.79M 2015-10-03T08:56:40.786Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.972 34.787 1504.5197 09:58:35.01M 2015-10-03T08:56:40.991Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.972 34.787 1504.5209 09:58:35.21M 2015-10-03T08:56:41.191Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.973 34.787 1504.5221 09:58:35.41M 2015-10-03T08:56:41.391Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.973 34.788 1504.5227 09:58:35.61M 2015-10-03T08:56:41.596Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.973 34.788 1504.5225 09:58:35.81M 2015-10-03T08:56:41.801Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.973 34.788 1504.5210 09:58:36.03M 2015-10-03T08:56:42.022Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.973 34.788 1504.5200 09:58:36.23M 2015-10-03T08:56:42.206Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.972 34.789 1504.5181 09:58:36.44M 2015-10-03T08:56:42.411Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.973 34.789 1504.5179 09:58:36.62M 2015-10-03T08:56:42.611Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.973 34.790 1504.5184 09:58:36.83M 2015-10-03T08:56:42.816Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.973 34.789 1504.5182 09:58:37.04M 2015-10-03T08:56:43.024Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.973 34.792 1504.5115 09:58:37.24M 2015-10-03T08:56:43.222Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.973 34.792 1504.5110 09:58:37.44M 2015-10-03T08:56:43.426Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.973 34.792 1504.5106 09:58:37.64M 2015-10-03T08:56:43.631Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.972 34.791 1504.5104 09:58:37.84M 2015-10-03T08:56:43.831Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.971 34.792 1504.5060 09:58:38.06M 2015-10-03T08:56:44.036Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.970 34.791 1504.5051 09:58:38.26M 2015-10-03T08:56:44.236Z|I-OCEAN7-304-XXXX| 28.03 14.255 41.969 34.789 1504.5050 09:58:38.46M 2015-10-03T08:56:44.441Z|I-OCEAN7-304-XXXX| 28.03 14.255 41.968 34.788 1504.5040 09:58:38.65M 2015-10-03T08:56:44.646Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.966 34.787 1504.5022 09:58:38.85M 2015-10-03T08:56:44.851Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.965 34.785 1504.5017 09:58:39.07M 2015-10-03T08:56:45.051Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.975 34.794 1504.5122 09:58:39.27M 2015-10-03T08:56:45.251Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.968 34.788 1504.5035 09:58:39.47M 2015-10-03T08:56:45.456Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.967 34.787 1504.5039 09:58:39.67M 2015-10-03T08:56:45.656Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.966 34.786 1504.5029 09:58:39.87M 2015-10-03T08:56:45.862Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.964 34.784 1504.5021 09:58:40.09M 2015-10-03T08:56:46.066Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5031 09:58:40.29M 2015-10-03T08:56:46.266Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.785 1504.5055 09:58:40.49M 2015-10-03T08:56:46.486Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.967 34.786 1504.5067 09:58:40.68M 2015-10-03T08:56:46.671Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.968 34.786 1504.5089 09:58:40.90M 2015-10-03T08:56:46.876Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.969 34.787 1504.5100 09:58:41.10M 2015-10-03T08:56:47.081Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5110 09:58:41.30M 2015-10-03T08:56:47.299Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5105 09:58:41.50M 2015-10-03T08:56:47.500Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.788 1504.5101 09:58:41.70M 2015-10-03T08:56:47.692Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.787 1504.5095 09:58:41.90M 2015-10-03T08:56:47.892Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.786 1504.5081 09:58:42.12M 2015-10-03T08:56:48.097Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.786 1504.5082 09:58:42.32M 2015-10-03T08:56:48.297Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.967 34.785 1504.5074 09:58:42.52M 2015-10-03T08:56:48.502Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.966 34.784 1504.5077 09:58:42.71M 2015-10-03T08:56:48.706Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.784 1504.5077 09:58:42.91M 2015-10-03T08:56:48.906Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5074 09:58:43.13M 2015-10-03T08:56:49.112Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.785 1504.5082 09:58:43.33M 2015-10-03T08:56:49.311Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.786 1504.5079 09:58:43.53M 2015-10-03T08:56:49.516Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5089 09:58:43.73M 2015-10-03T08:56:49.721Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.788 1504.5094 09:58:43.93M 2015-10-03T08:56:49.921Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.788 1504.5101 09:58:44.15M 2015-10-03T08:56:50.126Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.789 1504.5111 09:58:44.35M 2015-10-03T08:56:50.327Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5112 09:58:44.55M 2015-10-03T08:56:50.531Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5121 09:58:44.74M 2015-10-03T08:56:50.737Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5137 09:58:44.94M 2015-10-03T08:56:50.957Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.789 1504.5145 09:58:45.16M 2015-10-03T08:56:51.142Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.789 1504.5150 09:58:45.38M 2015-10-03T08:56:51.379Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.972 34.789 1504.5154 09:58:45.56M 2015-10-03T08:56:51.547Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.973 34.791 1504.5165 09:58:45.76M 2015-10-03T08:56:51.752Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.974 34.791 1504.5173 09:58:45.96M 2015-10-03T08:56:51.957Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.975 34.792 1504.5198 09:58:46.18M 2015-10-03T08:56:52.157Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.976 34.792 1504.5198 09:58:46.38M 2015-10-03T08:56:52.362Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.976 34.792 1504.5194 09:58:46.57M 2015-10-03T08:56:52.557Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.975 34.792 1504.5190 09:58:46.78M 2015-10-03T08:56:52.767Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.975 34.792 1504.5190 09:58:46.97M 2015-10-03T08:56:52.967Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.975 34.792 1504.5183 09:58:47.19M 2015-10-03T08:56:53.167Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.975 34.792 1504.5190 09:58:47.39M 2015-10-03T08:56:53.372Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.975 34.792 1504.5197 09:58:47.59M 2015-10-03T08:56:53.577Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.975 34.792 1504.5194 09:58:47.79M 2015-10-03T08:56:53.777Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.975 34.792 1504.5190 09:58:48.01M 2015-10-03T08:56:53.982Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.976 34.793 1504.5186 09:58:48.21M 2015-10-03T08:56:54.187Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.976 34.794 1504.5175 09:58:48.40M 2015-10-03T08:56:54.387Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.975 34.793 1504.5165 09:58:48.60M 2015-10-03T08:56:54.592Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.974 34.792 1504.5154 09:58:48.80M 2015-10-03T08:56:54.792Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.974 34.792 1504.5139 09:58:49.02M 2015-10-03T08:56:54.997Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.791 1504.5128 09:58:49.22M 2015-10-03T08:56:55.202Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5131 09:58:49.42M 2015-10-03T08:56:55.422Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5134 09:58:49.62M 2015-10-03T08:56:55.607Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5140 09:58:49.84M 2015-10-03T08:56:55.812Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.973 34.790 1504.5143 09:58:50.04M 2015-10-03T08:56:56.012Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.973 34.790 1504.5148 09:58:50.24M 2015-10-03T08:56:56.217Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.973 34.790 1504.5151 09:58:50.43M 2015-10-03T08:56:56.417Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.973 34.790 1504.5153 09:58:50.64M 2015-10-03T08:56:56.622Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.973 34.790 1504.5150 09:58:50.83M 2015-10-03T08:56:56.827Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.789 1504.5138 09:58:51.05M 2015-10-03T08:56:57.032Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5123 09:58:51.25M 2015-10-03T08:56:57.259Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5120 09:58:51.45M 2015-10-03T08:56:57.432Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5123 09:58:51.65M 2015-10-03T08:56:57.637Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5131 09:58:51.85M 2015-10-03T08:56:57.842Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5128 09:58:52.07M 2015-10-03T08:56:58.042Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.963 34.782 1504.5040 09:58:52.27M 2015-10-03T08:56:58.247Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.963 34.782 1504.5048 09:58:52.47M 2015-10-03T08:56:58.447Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.782 1504.5052 09:58:52.66M 2015-10-03T08:56:58.652Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.782 1504.5048 09:58:52.86M 2015-10-03T08:56:58.857Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.782 1504.5044 09:58:53.08M 2015-10-03T08:56:59.062Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.964 34.783 1504.5043 09:58:53.28M 2015-10-03T08:56:59.262Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.964 34.783 1504.5031 09:58:53.48M 2015-10-03T08:56:59.463Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.783 1504.5027 09:58:53.68M 2015-10-03T08:56:59.667Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5034 09:58:53.88M 2015-10-03T08:56:59.887Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.785 1504.5044 09:58:54.10M