2015-10-03T08:55:00.087Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.974 34.791 1504.5190 09:56:54.30M 2015-10-03T08:55:00.287Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.974 34.791 1504.5171 09:56:54.50M 2015-10-03T08:55:00.487Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.973 34.790 1504.5161 09:56:54.70M 2015-10-03T08:55:00.692Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.973 34.790 1504.5160 09:56:54.90M 2015-10-03T08:55:00.897Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.972 34.789 1504.5167 09:56:55.12M 2015-10-03T08:55:01.102Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.973 34.790 1504.5176 09:56:55.32M 2015-10-03T08:55:01.302Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.974 34.791 1504.5170 09:56:55.52M 2015-10-03T08:55:01.507Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.974 34.791 1504.5171 09:56:55.71M 2015-10-03T08:55:01.712Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.975 34.792 1504.5177 09:56:55.91M 2015-10-03T08:55:01.912Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.976 34.793 1504.5187 09:56:56.13M 2015-10-03T08:55:02.117Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.978 34.795 1504.5209 09:56:56.33M 2015-10-03T08:55:02.317Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.979 34.795 1504.5234 09:56:56.53M 2015-10-03T08:55:02.522Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.979 34.796 1504.5244 09:56:56.73M 2015-10-03T08:55:02.722Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.979 34.795 1504.5238 09:56:56.93M 2015-10-03T08:55:02.927Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.977 34.793 1504.5228 09:56:57.15M 2015-10-03T08:55:03.127Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.974 34.790 1504.5192 09:56:57.35M 2015-10-03T08:55:03.332Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.974 34.790 1504.5193 09:56:57.54M 2015-10-03T08:55:03.537Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.973 34.789 1504.5186 09:56:57.74M 2015-10-03T08:55:03.757Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.789 1504.5168 09:56:57.94M 2015-10-03T08:55:03.942Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.972 34.788 1504.5171 09:56:58.18M 2015-10-03T08:55:04.143Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.972 34.789 1504.5167 09:56:58.36M 2015-10-03T08:55:04.347Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5160 09:56:58.56M 2015-10-03T08:55:04.552Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.971 34.787 1504.5165 09:56:58.76M 2015-10-03T08:55:04.752Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.971 34.787 1504.5170 09:56:58.96M 2015-10-03T08:55:04.957Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.970 34.786 1504.5167 09:56:59.18M 2015-10-03T08:55:05.162Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.970 34.786 1504.5166 09:56:59.37M 2015-10-03T08:55:05.362Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.970 34.785 1504.5177 09:56:59.58M 2015-10-03T08:55:05.567Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.969 34.784 1504.5160 09:56:59.78M 2015-10-03T08:55:05.767Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.972 34.787 1504.5197 09:56:59.97M 2015-10-03T08:55:05.972Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.969 34.784 1504.5164 09:57:00.19M 2015-10-03T08:55:06.177Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.967 34.783 1504.5137 09:57:00.39M 2015-10-03T08:55:06.377Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.966 34.782 1504.5118 09:57:00.59M 2015-10-03T08:55:06.582Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.965 34.781 1504.5098 09:57:00.79M 2015-10-03T08:55:06.784Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.964 34.781 1504.5088 09:57:01.01M 2015-10-03T08:55:06.987Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.963 34.780 1504.5089 09:57:01.20M 2015-10-03T08:55:07.202Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.963 34.779 1504.5078 09:57:01.40M 2015-10-03T08:55:07.392Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.962 34.779 1504.5073 09:57:01.61M 2015-10-03T08:55:07.597Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.963 34.780 1504.5082 09:57:01.80M 2015-10-03T08:55:07.802Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.964 34.781 1504.5092 09:57:02.02M 2015-10-03T08:55:08.002Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.965 34.782 1504.5104 09:57:02.22M 2015-10-03T08:55:08.224Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.966 34.783 1504.5092 09:57:02.42M 2015-10-03T08:55:08.407Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.966 34.783 1504.5090 09:57:02.63M 2015-10-03T08:55:08.612Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.966 34.783 1504.5088 09:57:02.82M 2015-10-03T08:55:08.812Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.966 34.784 1504.5095 09:57:03.04M 2015-10-03T08:55:09.017Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.967 34.784 1504.5103 09:57:03.23M 2015-10-03T08:55:09.222Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5118 09:57:03.43M 2015-10-03T08:55:09.423Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.969 34.786 1504.5144 09:57:03.63M 2015-10-03T08:55:09.659Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.971 34.787 1504.5167 09:57:03.83M 2015-10-03T08:55:09.827Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.972 34.788 1504.5179 09:57:04.05M 2015-10-03T08:55:10.032Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.972 34.788 1504.5189 09:57:04.25M 2015-10-03T08:55:10.232Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.974 34.790 1504.5193 09:57:04.45M 2015-10-03T08:55:10.459Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5148 09:57:04.65M 2015-10-03T08:55:10.642Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5137 09:57:04.85M 2015-10-03T08:55:10.847Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.969 34.786 1504.5123 09:57:05.07M 2015-10-03T08:55:11.047Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.968 34.786 1504.5115 09:57:05.27M 2015-10-03T08:55:11.252Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.967 34.784 1504.5100 09:57:05.46M 2015-10-03T08:55:11.452Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.966 34.783 1504.5095 09:57:05.66M 2015-10-03T08:55:11.652Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.964 34.782 1504.5072 09:57:05.86M 2015-10-03T08:55:11.857Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.781 1504.5048 09:57:06.08M 2015-10-03T08:55:12.063Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.781 1504.5044 09:57:06.28M 2015-10-03T08:55:12.267Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.782 1504.5044 09:57:06.48M 2015-10-03T08:55:12.467Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.783 1504.5048 09:57:06.68M 2015-10-03T08:55:12.687Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.784 1504.5051 09:57:06.88M 2015-10-03T08:55:12.878Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.965 34.784 1504.5048 09:57:07.11M 2015-10-03T08:55:13.077Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.786 1504.5051 09:57:07.30M 2015-10-03T08:55:13.283Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5068 09:57:07.49M 2015-10-03T08:55:13.488Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.788 1504.5087 09:57:07.69M 2015-10-03T08:55:13.688Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5101 09:57:07.89M 2015-10-03T08:55:13.888Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.973 34.791 1504.5137 09:57:08.11M 2015-10-03T08:55:14.092Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.973 34.791 1504.5135 09:57:08.31M 2015-10-03T08:55:14.297Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.973 34.791 1504.5142 09:57:08.51M 2015-10-03T08:55:14.499Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.788 1504.5094 09:57:08.71M 2015-10-03T08:55:14.703Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.970 34.788 1504.5096 09:57:08.91M 2015-10-03T08:55:14.907Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.971 34.789 1504.5103 09:57:09.13M 2015-10-03T08:55:15.107Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.971 34.789 1504.5105 09:57:09.33M 2015-10-03T08:55:15.339Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5114 09:57:09.52M 2015-10-03T08:55:15.512Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.789 1504.5131 09:57:09.72M 2015-10-03T08:55:15.717Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5143 09:57:09.92M 2015-10-03T08:55:15.922Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5150 09:57:10.14M 2015-10-03T08:55:16.127Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.971 34.788 1504.5135 09:57:10.34M 2015-10-03T08:55:16.327Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5139 09:57:10.54M 2015-10-03T08:55:16.527Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.970 34.787 1504.5127 09:57:10.74M 2015-10-03T08:55:16.732Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.777 1504.5007 09:57:10.94M 2015-10-03T08:55:16.937Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.960 34.778 1504.5013 09:57:11.16M 2015-10-03T08:55:17.158Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.961 34.779 1504.5022 09:57:11.35M 2015-10-03T08:55:17.343Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.963 34.782 1504.5002 09:57:11.57M 2015-10-03T08:55:17.543Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.964 34.784 1504.5013 09:57:11.75M 2015-10-03T08:55:17.748Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.968 34.787 1504.5044 09:57:11.95M 2015-10-03T08:55:17.948Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.972 34.792 1504.5095 09:57:12.17M 2015-10-03T08:55:18.158Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.972 34.792 1504.5101 09:57:12.37M 2015-10-03T08:55:18.353Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.973 34.792 1504.5101 09:57:12.57M 2015-10-03T08:55:18.563Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.973 34.793 1504.5105 09:57:12.77M 2015-10-03T08:55:18.768Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.973 34.793 1504.5109 09:57:12.97M 2015-10-03T08:55:18.968Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.974 34.793 1504.5121 09:57:13.19M 2015-10-03T08:55:19.168Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.973 34.792 1504.5131 09:57:13.38M 2015-10-03T08:55:19.373Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.792 1504.5131 09:57:13.58M 2015-10-03T08:55:19.578Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.972 34.791 1504.5131 09:57:13.78M 2015-10-03T08:55:19.778Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.972 34.790 1504.5131 09:57:14.00M 2015-10-03T08:55:19.983Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.789 1504.5137 09:57:14.20M 2015-10-03T08:55:20.183Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5139 09:57:14.40M 2015-10-03T08:55:20.388Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5142 09:57:14.60M 2015-10-03T08:55:20.593Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5150 09:57:14.80M 2015-10-03T08:55:20.793Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5143 09:57:15.02M 2015-10-03T08:55:21.019Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5138 09:57:15.21M 2015-10-03T08:55:21.198Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.786 1504.5142 09:57:15.41M 2015-10-03T08:55:21.408Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.786 1504.5143 09:57:15.61M 2015-10-03T08:55:21.623Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.970 34.786 1504.5135 09:57:15.82M 2015-10-03T08:55:21.808Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.786 1504.5146 09:57:16.05M 2015-10-03T08:55:22.013Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5142 09:57:16.23M 2015-10-03T08:55:22.213Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.970 34.786 1504.5135 09:57:16.43M 2015-10-03T08:55:22.419Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.970 34.786 1504.5145 09:57:16.63M 2015-10-03T08:55:22.618Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.970 34.786 1504.5155 09:57:16.83M 2015-10-03T08:55:22.823Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.970 34.786 1504.5161 09:57:17.05M 2015-10-03T08:55:23.028Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.970 34.786 1504.5150 09:57:17.25M 2015-10-03T08:55:23.233Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.970 34.786 1504.5151 09:57:17.45M 2015-10-03T08:55:23.433Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.970 34.786 1504.5145 09:57:17.65M 2015-10-03T08:55:23.638Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.970 34.786 1504.5155 09:57:17.84M 2015-10-03T08:55:23.843Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.970 34.786 1504.5166 09:57:18.06M 2015-10-03T08:55:24.059Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.970 34.786 1504.5165 09:57:18.26M 2015-10-03T08:55:24.243Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.971 34.786 1504.5175 09:57:18.46M 2015-10-03T08:55:24.443Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.971 34.787 1504.5184 09:57:18.66M 2015-10-03T08:55:24.653Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.971 34.787 1504.5186 09:57:18.86M 2015-10-03T08:55:24.853Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.971 34.787 1504.5183 09:57:19.08M 2015-10-03T08:55:25.058Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.971 34.787 1504.5178 09:57:19.27M 2015-10-03T08:55:25.263Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.970 34.786 1504.5168 09:57:19.48M 2015-10-03T08:55:25.463Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.970 34.786 1504.5171 09:57:19.67M 2015-10-03T08:55:25.668Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.971 34.787 1504.5173 09:57:19.87M 2015-10-03T08:55:25.868Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.971 34.787 1504.5177 09:57:20.09M 2015-10-03T08:55:26.088Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.971 34.787 1504.5177 09:57:20.29M 2015-10-03T08:55:26.299Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.972 34.788 1504.5173 09:57:20.51M 2015-10-03T08:55:26.478Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.972 34.788 1504.5172 09:57:20.69M 2015-10-03T08:55:26.683Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5156 09:57:20.89M 2015-10-03T08:55:26.883Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5153 09:57:21.11M 2015-10-03T08:55:27.088Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5145 09:57:21.30M 2015-10-03T08:55:27.299Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.970 34.787 1504.5128 09:57:21.50M 2015-10-03T08:55:27.493Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.969 34.787 1504.5120 09:57:21.70M 2015-10-03T08:55:27.698Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.970 34.787 1504.5122 09:57:21.90M 2015-10-03T08:55:27.898Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5137 09:57:22.12M 2015-10-03T08:55:28.103Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5144 09:57:22.32M 2015-10-03T08:55:28.303Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.788 1504.5155 09:57:22.52M 2015-10-03T08:55:28.508Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.789 1504.5155 09:57:22.72M 2015-10-03T08:55:28.708Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5149 09:57:22.92M 2015-10-03T08:55:28.913Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5151 09:57:23.13M 2015-10-03T08:55:29.118Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5154 09:57:23.34M 2015-10-03T08:55:29.318Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.788 1504.5155 09:57:23.53M 2015-10-03T08:55:29.523Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.971 34.787 1504.5153 09:57:23.73M 2015-10-03T08:55:29.728Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.971 34.788 1504.5157 09:57:23.93M 2015-10-03T08:55:29.928Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.971 34.788 1504.5155 09:57:24.15M 2015-10-03T08:55:30.128Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.971 34.788 1504.5154 09:57:24.35M 2015-10-03T08:55:30.333Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.971 34.789 1504.5148 09:57:24.55M 2015-10-03T08:55:30.558Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.789 1504.5142 09:57:24.75M 2015-10-03T08:55:30.743Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5133 09:57:24.96M 2015-10-03T08:55:30.943Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5127 09:57:25.17M 2015-10-03T08:55:31.148Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5125 09:57:25.37M 2015-10-03T08:55:31.353Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5120 09:57:25.56M 2015-10-03T08:55:31.553Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5121 09:57:25.76M 2015-10-03T08:55:31.753Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.790 1504.5117 09:57:25.96M 2015-10-03T08:55:31.963Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.971 34.790 1504.5107 09:57:26.18M 2015-10-03T08:55:32.163Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.791 1504.5114 09:57:26.38M 2015-10-03T08:55:32.368Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.791 1504.5117 09:57:26.58M 2015-10-03T08:55:32.568Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.792 1504.5117 09:57:26.78M 2015-10-03T08:55:32.773Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.791 1504.5112 09:57:27.98M 2015-10-03T08:55:32.973Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.972 34.791 1504.5120 09:57:27.19M 2015-10-03T08:55:33.178Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.791 1504.5112 09:57:27.39M 2015-10-03T08:55:33.384Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.791 1504.5111 09:57:27.59M 2015-10-03T08:55:33.583Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.791 1504.5110 09:57:27.79M 2015-10-03T08:55:33.789Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.790 1504.5110 09:57:28.01M 2015-10-03T08:55:33.994Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.790 1504.5114 09:57:28.21M 2015-10-03T08:55:34.194Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.790 1504.5112 09:57:28.41M 2015-10-03T08:55:34.393Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.790 1504.5114 09:57:28.61M 2015-10-03T08:55:34.598Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.790 1504.5121 09:57:28.81M 2015-10-03T08:55:34.803Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5122 09:57:29.02M 2015-10-03T08:55:35.023Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.790 1504.5114 09:57:29.23M 2015-10-03T08:55:35.208Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5111 09:57:29.44M 2015-10-03T08:55:35.408Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.788 1504.5116 09:57:29.62M 2015-10-03T08:55:35.613Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.788 1504.5115 09:57:29.82M 2015-10-03T08:55:35.813Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.787 1504.5115 09:57:30.04M 2015-10-03T08:55:36.018Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.969 34.787 1504.5111 09:57:30.24M 2015-10-03T08:55:36.223Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.969 34.786 1504.5115 09:57:30.44M 2015-10-03T08:55:36.428Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5125 09:57:30.64M 2015-10-03T08:55:36.628Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5132 09:57:30.84M 2015-10-03T08:55:36.833Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5146 09:57:31.06M 2015-10-03T08:55:37.033Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5142 09:57:31.25M 2015-10-03T08:55:37.238Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5135 09:57:31.45M 2015-10-03T08:55:37.438Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.970 34.787 1504.5137 09:57:31.65M 2015-10-03T08:55:37.643Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.970 34.788 1504.5137 09:57:31.85M 2015-10-03T08:55:37.849Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5142 09:57:32.07M 2015-10-03T08:55:38.049Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.971 34.788 1504.5146 09:57:32.27M 2015-10-03T08:55:38.253Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.788 1504.5134 09:57:32.47M 2015-10-03T08:55:38.459Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5126 09:57:32.67M 2015-10-03T08:55:38.659Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.788 1504.5129 09:57:32.87M 2015-10-03T08:55:38.863Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5129 09:57:33.08M 2015-10-03T08:55:39.063Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5132 09:57:33.28M 2015-10-03T08:55:39.268Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.790 1504.5125 09:57:33.48M 2015-10-03T08:55:39.489Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.791 1504.5126 09:57:33.68M 2015-10-03T08:55:39.678Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.973 34.791 1504.5133 09:57:33.90M 2015-10-03T08:55:39.878Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.974 34.793 1504.5145 09:57:34.10M 2015-10-03T08:55:40.084Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.974 34.793 1504.5145 09:57:34.30M 2015-10-03T08:55:40.283Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.974 34.792 1504.5145 09:57:34.50M 2015-10-03T08:55:40.483Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.974 34.792 1504.5143 09:57:34.69M 2015-10-03T08:55:40.689Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.974 34.792 1504.5137 09:57:34.89M 2015-10-03T08:55:40.894Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.974 34.792 1504.5140 09:57:35.12M 2015-10-03T08:55:41.094Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.973 34.792 1504.5143 09:57:35.31M 2015-10-03T08:55:41.299Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.973 34.791 1504.5142 09:57:35.51M 2015-10-03T08:55:41.504Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5153 09:57:35.71M 2015-10-03T08:55:41.704Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.974 34.792 1504.5162 09:57:35.91M 2015-10-03T08:55:41.909Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.974 34.792 1504.5172 09:57:36.13M 2015-10-03T08:55:42.109Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.974 34.792 1504.5162 09:57:36.33M 2015-10-03T08:55:42.314Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.975 34.792 1504.5172 09:57:36.53M 2015-10-03T08:55:42.514Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.975 34.792 1504.5173 09:57:36.73M 2015-10-03T08:55:42.719Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.975 34.792 1504.5175 09:57:36.92M 2015-10-03T08:55:42.924Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.975 34.792 1504.5173 09:57:37.14M 2015-10-03T08:55:43.124Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.975 34.792 1504.5176 09:57:37.34M 2015-10-03T08:55:43.329Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.975 34.792 1504.5173 09:57:37.54M 2015-10-03T08:55:43.534Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.975 34.792 1504.5172 09:57:37.74M 2015-10-03T08:55:43.734Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.975 34.792 1504.5173 09:57:37.94M 2015-10-03T08:55:43.954Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.975 34.792 1504.5175 09:57:38.16M 2015-10-03T08:55:44.139Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.974 34.792 1504.5168 09:57:38.37M 2015-10-03T08:55:44.344Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.974 34.792 1504.5164 09:57:38.56M 2015-10-03T08:55:44.549Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.791 1504.5145 09:57:38.76M 2015-10-03T08:55:44.749Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5131 09:57:38.96M 2015-10-03T08:55:44.954Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5118 09:57:39.17M 2015-10-03T08:55:45.159Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5128 09:57:39.37M 2015-10-03T08:55:45.359Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.789 1504.5135 09:57:39.57M 2015-10-03T08:55:45.559Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5135 09:57:39.77M 2015-10-03T08:55:45.764Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.971 34.788 1504.5135 09:57:39.97M 2015-10-03T08:55:45.969Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.971 34.788 1504.5134 09:57:40.19M 2015-10-03T08:55:46.169Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.971 34.788 1504.5133 09:57:40.39M 2015-10-03T08:55:46.374Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.971 34.788 1504.5135 09:57:40.59M 2015-10-03T08:55:46.579Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.971 34.788 1504.5138 09:57:40.79M 2015-10-03T08:55:46.779Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.971 34.788 1504.5139 09:57:41.01M 2015-10-03T08:55:46.984Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.971 34.788 1504.5135 09:57:41.21M 2015-10-03T08:55:47.184Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.970 34.787 1504.5131 09:57:41.40M 2015-10-03T08:55:47.419Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.970 34.787 1504.5126 09:57:41.60M 2015-10-03T08:55:47.594Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.969 34.786 1504.5117 09:57:41.80M 2015-10-03T08:55:47.799Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.789 1504.5144 09:57:42.02M 2015-10-03T08:55:47.999Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.971 34.788 1504.5132 09:57:42.22M 2015-10-03T08:55:48.219Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.787 1504.5127 09:57:42.42M 2015-10-03T08:55:48.424Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5127 09:57:42.61M 2015-10-03T08:55:48.609Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.787 1504.5125 09:57:42.83M 2015-10-03T08:55:48.809Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5120 09:57:43.03M 2015-10-03T08:55:49.014Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.789 1504.5127 09:57:43.23M 2015-10-03T08:55:49.214Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.790 1504.5123 09:57:43.43M 2015-10-03T08:55:49.419Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.790 1504.5120 09:57:43.63M 2015-10-03T08:55:49.624Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.790 1504.5114 09:57:43.83M 2015-10-03T08:55:49.824Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.790 1504.5107 09:57:44.05M 2015-10-03T08:55:50.029Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.790 1504.5105 09:57:44.25M 2015-10-03T08:55:50.229Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5110 09:57:44.45M 2015-10-03T08:55:50.434Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5107 09:57:44.65M 2015-10-03T08:55:50.639Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.972 34.790 1504.5120 09:57:44.85M 2015-10-03T08:55:50.844Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.789 1504.5109 09:57:45.07M 2015-10-03T08:55:51.044Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.971 34.789 1504.5114 09:57:45.26M 2015-10-03T08:55:51.249Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.789 1504.5109 09:57:45.46M 2015-10-03T08:55:51.454Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.789 1504.5111 09:57:45.66M 2015-10-03T08:55:51.649Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.790 1504.5094 09:57:45.86M 2015-10-03T08:55:51.859Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.971 34.790 1504.5082 09:57:46.08M 2015-10-03T08:55:52.054Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.971 34.790 1504.5087 09:57:46.28M 2015-10-03T08:55:52.259Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.970 34.790 1504.5078 09:57:46.47M 2015-10-03T08:55:52.464Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.970 34.790 1504.5079 09:57:46.68M 2015-10-03T08:55:52.669Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.971 34.790 1504.5085 09:57:46.87M 2015-10-03T08:55:52.884Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.971 34.790 1504.5093 09:57:47.10M 2015-10-03T08:55:53.074Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.971 34.790 1504.5088 09:57:47.31M 2015-10-03T08:55:53.279Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.971 34.790 1504.5093 09:57:47.49M 2015-10-03T08:55:53.479Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.790 1504.5090 09:57:47.69M 2015-10-03T08:55:53.684Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.790 1504.5092 09:57:47.89M 2015-10-03T08:55:53.889Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.971 34.790 1504.5093 09:57:48.11M 2015-10-03T08:55:54.089Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.790 1504.5103 09:57:48.31M 2015-10-03T08:55:54.289Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.789 1504.5104 09:57:48.51M 2015-10-03T08:55:54.499Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.789 1504.5105 09:57:48.71M 2015-10-03T08:55:54.699Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5105 09:57:48.91M 2015-10-03T08:55:54.904Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5111 09:57:49.13M 2015-10-03T08:55:55.104Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.788 1504.5120 09:57:49.32M 2015-10-03T08:55:55.309Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.788 1504.5123 09:57:49.52M 2015-10-03T08:55:55.509Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.788 1504.5126 09:57:49.72M 2015-10-03T08:55:55.714Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5125 09:57:49.92M 2015-10-03T08:55:55.914Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5118 09:57:50.14M 2015-10-03T08:55:56.119Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5126 09:57:50.34M 2015-10-03T08:55:56.324Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5125 09:57:50.54M 2015-10-03T08:55:56.529Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5128 09:57:50.74M 2015-10-03T08:55:56.729Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.789 1504.5126 09:57:50.94M 2015-10-03T08:55:56.934Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.789 1504.5128 09:57:51.15M 2015-10-03T08:55:57.134Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5125 09:57:51.35M 2015-10-03T08:55:57.354Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5123 09:57:51.55M 2015-10-03T08:55:57.544Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5120 09:57:51.77M 2015-10-03T08:55:57.745Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.788 1504.5120 09:57:51.95M 2015-10-03T08:55:57.944Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5116 09:57:52.17M 2015-10-03T08:55:58.149Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5116 09:57:52.37M 2015-10-03T08:55:58.349Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.788 1504.5111 09:57:52.57M 2015-10-03T08:55:58.559Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.788 1504.5109 09:57:52.76M 2015-10-03T08:55:58.759Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.788 1504.5116 09:57:52.97M 2015-10-03T08:55:58.964Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.788 1504.5116 09:57:53.18M 2015-10-03T08:55:59.164Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.788 1504.5117 09:57:53.38M 2015-10-03T08:55:59.379Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5123 09:57:53.58M 2015-10-03T08:55:59.569Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5122 09:57:53.78M 2015-10-03T08:55:59.774Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.789 1504.5120 09:57:54.00M