2015-10-03T08:54:00.189Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.977 34.793 1504.5215 09:55:54.40M 2015-10-03T08:54:00.394Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.978 34.795 1504.5227 09:55:54.60M 2015-10-03T08:54:00.594Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.979 34.796 1504.5239 09:55:54.80M 2015-10-03T08:54:00.799Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.979 34.795 1504.5238 09:55:55.02M 2015-10-03T08:54:01.004Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.978 34.795 1504.5240 09:55:55.22M 2015-10-03T08:54:01.219Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.978 34.794 1504.5236 09:55:55.42M 2015-10-03T08:54:01.409Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.978 34.794 1504.5228 09:55:55.63M 2015-10-03T08:54:01.609Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.977 34.794 1504.5223 09:55:55.81M 2015-10-03T08:54:01.814Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.977 34.794 1504.5212 09:55:56.03M 2015-10-03T08:54:02.019Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.977 34.794 1504.5208 09:55:56.23M 2015-10-03T08:54:02.219Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.977 34.795 1504.5199 09:55:56.43M 2015-10-03T08:54:02.459Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.977 34.795 1504.5195 09:55:56.63M 2015-10-03T08:54:02.629Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.977 34.794 1504.5193 09:55:56.83M 2015-10-03T08:54:02.829Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.976 34.794 1504.5182 09:55:57.05M 2015-10-03T08:54:03.059Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.977 34.794 1504.5184 09:55:57.25M 2015-10-03T08:54:03.234Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.977 34.794 1504.5177 09:55:57.45M 2015-10-03T08:54:03.439Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.976 34.795 1504.5166 09:55:57.65M 2015-10-03T08:54:03.644Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.976 34.795 1504.5154 09:55:57.84M 2015-10-03T08:54:03.844Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.976 34.795 1504.5146 09:55:58.06M 2015-10-03T08:54:04.049Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.976 34.795 1504.5133 09:55:58.26M 2015-10-03T08:54:04.249Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.976 34.795 1504.5143 09:55:58.46M 2015-10-03T08:54:04.454Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.977 34.796 1504.5150 09:55:58.66M 2015-10-03T08:54:04.654Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.977 34.795 1504.5155 09:55:58.86M 2015-10-03T08:54:04.859Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.977 34.795 1504.5162 09:55:59.08M 2015-10-03T08:54:05.065Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.788 1504.5101 09:55:59.28M 2015-10-03T08:54:05.269Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5101 09:55:59.48M 2015-10-03T08:54:05.469Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5095 09:55:59.68M 2015-10-03T08:54:05.690Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.968 34.787 1504.5082 09:55:59.88M 2015-10-03T08:54:05.874Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.786 1504.5083 09:56:00.11M 2015-10-03T08:54:06.079Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.786 1504.5074 09:56:00.29M 2015-10-03T08:54:06.293Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.785 1504.5072 09:56:00.49M 2015-10-03T08:54:06.479Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5077 09:56:00.69M 2015-10-03T08:54:06.690Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5099 09:56:00.89M 2015-10-03T08:54:06.890Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.968 34.785 1504.5111 09:56:01.11M 2015-10-03T08:54:07.094Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5131 09:56:01.31M 2015-10-03T08:54:07.295Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.969 34.786 1504.5142 09:56:01.51M 2015-10-03T08:54:07.502Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.970 34.786 1504.5150 09:56:01.70M 2015-10-03T08:54:07.705Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.971 34.787 1504.5159 09:56:01.90M 2015-10-03T08:54:07.905Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.970 34.786 1504.5153 09:56:02.13M 2015-10-03T08:54:08.110Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.970 34.786 1504.5151 09:56:02.32M 2015-10-03T08:54:08.309Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.969 34.786 1504.5143 09:56:02.52M 2015-10-03T08:54:08.514Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.968 34.785 1504.5135 09:56:02.72M 2015-10-03T08:54:08.720Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.969 34.785 1504.5134 09:56:02.92M 2015-10-03T08:54:08.920Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.968 34.784 1504.5135 09:56:03.14M 2015-10-03T08:54:09.125Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5085 09:56:03.34M 2015-10-03T08:54:09.325Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.786 1504.5081 09:56:03.54M 2015-10-03T08:54:09.530Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.788 1504.5084 09:56:03.73M 2015-10-03T08:54:09.735Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.970 34.788 1504.5099 09:56:03.94M 2015-10-03T08:54:09.935Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.789 1504.5101 09:56:04.15M 2015-10-03T08:54:10.155Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.788 1504.5088 09:56:04.35M 2015-10-03T08:54:10.345Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.788 1504.5085 09:56:04.57M 2015-10-03T08:54:10.545Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.788 1504.5076 09:56:04.75M 2015-10-03T08:54:10.750Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.787 1504.5076 09:56:04.95M 2015-10-03T08:54:10.950Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.787 1504.5076 09:56:05.17M 2015-10-03T08:54:11.155Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.787 1504.5071 09:56:05.37M 2015-10-03T08:54:11.355Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.967 34.786 1504.5061 09:56:05.57M 2015-10-03T08:54:11.560Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.787 1504.5067 09:56:05.76M 2015-10-03T08:54:11.765Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.788 1504.5082 09:56:05.96M 2015-10-03T08:54:11.965Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.788 1504.5096 09:56:06.18M 2015-10-03T08:54:12.170Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5109 09:56:06.38M 2015-10-03T08:54:12.370Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5120 09:56:06.58M 2015-10-03T08:54:12.575Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.790 1504.5126 09:56:06.78M 2015-10-03T08:54:12.775Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.790 1504.5128 09:56:07.00M 2015-10-03T08:54:12.981Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.790 1504.5133 09:56:07.20M 2015-10-03T08:54:13.185Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.973 34.791 1504.5142 09:56:07.40M 2015-10-03T08:54:13.390Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.974 34.792 1504.5135 09:56:07.59M 2015-10-03T08:54:13.590Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.974 34.793 1504.5144 09:56:07.80M 2015-10-03T08:54:13.795Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.975 34.793 1504.5143 09:56:08.01M 2015-10-03T08:54:14.000Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.974 34.793 1504.5135 09:56:08.21M 2015-10-03T08:54:14.200Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.974 34.793 1504.5146 09:56:08.41M 2015-10-03T08:54:14.405Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.975 34.792 1504.5150 09:56:08.61M 2015-10-03T08:54:14.625Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.974 34.792 1504.5159 09:56:08.81M 2015-10-03T08:54:14.810Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.791 1504.5150 09:56:09.05M 2015-10-03T08:54:15.010Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.791 1504.5143 09:56:09.23M 2015-10-03T08:54:15.215Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.973 34.791 1504.5129 09:56:09.43M 2015-10-03T08:54:15.423Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5132 09:56:09.63M 2015-10-03T08:54:15.621Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5129 09:56:09.83M 2015-10-03T08:54:15.825Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5132 09:56:10.04M 2015-10-03T08:54:16.030Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.973 34.790 1504.5139 09:56:10.24M 2015-10-03T08:54:16.230Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.790 1504.5149 09:56:10.44M 2015-10-03T08:54:16.435Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.790 1504.5148 09:56:10.64M 2015-10-03T08:54:16.635Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5137 09:56:10.84M 2015-10-03T08:54:16.840Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5137 09:56:11.06M 2015-10-03T08:54:17.045Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5145 09:56:11.26M 2015-10-03T08:54:17.245Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.973 34.790 1504.5145 09:56:11.46M 2015-10-03T08:54:17.450Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.973 34.790 1504.5142 09:56:11.66M 2015-10-03T08:54:17.650Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.790 1504.5139 09:56:11.86M 2015-10-03T08:54:17.855Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.973 34.791 1504.5154 09:56:12.07M 2015-10-03T08:54:18.055Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.973 34.791 1504.5161 09:56:12.27M 2015-10-03T08:54:18.262Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.973 34.791 1504.5168 09:56:12.47M 2015-10-03T08:54:18.465Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.974 34.791 1504.5172 09:56:12.67M 2015-10-03T08:54:18.665Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.974 34.790 1504.5178 09:56:12.87M 2015-10-03T08:54:18.870Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.974 34.791 1504.5177 09:56:13.09M 2015-10-03T08:54:19.090Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.974 34.790 1504.5172 09:56:13.29M 2015-10-03T08:54:19.275Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.973 34.790 1504.5172 09:56:13.50M 2015-10-03T08:54:19.475Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.973 34.790 1504.5170 09:56:13.68M 2015-10-03T08:54:19.680Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.973 34.790 1504.5175 09:56:13.88M 2015-10-03T08:54:19.885Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.974 34.790 1504.5179 09:56:14.10M 2015-10-03T08:54:20.085Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.974 34.790 1504.5187 09:56:14.30M 2015-10-03T08:54:20.290Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.974 34.791 1504.5187 09:56:14.50M 2015-10-03T08:54:20.490Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.975 34.791 1504.5195 09:56:14.70M 2015-10-03T08:54:20.700Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.975 34.791 1504.5201 09:56:14.90M 2015-10-03T08:54:20.901Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.975 34.791 1504.5204 09:56:15.12M 2015-10-03T08:54:21.100Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.975 34.791 1504.5200 09:56:15.32M 2015-10-03T08:54:21.305Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.975 34.791 1504.5193 09:56:15.52M 2015-10-03T08:54:21.510Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.974 34.791 1504.5184 09:56:15.71M 2015-10-03T08:54:21.710Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.974 34.791 1504.5175 09:56:15.92M 2015-10-03T08:54:21.915Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.974 34.791 1504.5164 09:56:16.13M 2015-10-03T08:54:22.120Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.974 34.792 1504.5164 09:56:16.33M 2015-10-03T08:54:22.320Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.975 34.792 1504.5161 09:56:16.53M 2015-10-03T08:54:22.520Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.974 34.792 1504.5160 09:56:16.73M 2015-10-03T08:54:22.725Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.974 34.792 1504.5159 09:56:16.93M 2015-10-03T08:54:22.930Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.974 34.791 1504.5159 09:56:17.15M 2015-10-03T08:54:23.130Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.974 34.791 1504.5156 09:56:17.35M 2015-10-03T08:54:23.335Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5151 09:56:17.55M 2015-10-03T08:54:23.555Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.790 1504.5153 09:56:17.75M 2015-10-03T08:54:23.740Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5148 09:56:17.96M 2015-10-03T08:54:23.945Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.972 34.789 1504.5149 09:56:18.16M 2015-10-03T08:54:24.150Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.972 34.789 1504.5146 09:56:18.36M 2015-10-03T08:54:24.350Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.972 34.788 1504.5153 09:56:18.56M 2015-10-03T08:54:24.555Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.972 34.788 1504.5168 09:56:18.76M 2015-10-03T08:54:24.755Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.972 34.788 1504.5178 09:56:18.96M 2015-10-03T08:54:24.960Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.972 34.788 1504.5187 09:56:19.18M 2015-10-03T08:54:25.160Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.972 34.788 1504.5181 09:56:19.38M 2015-10-03T08:54:25.365Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.972 34.788 1504.5173 09:56:19.58M 2015-10-03T08:54:25.570Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.789 1504.5172 09:56:19.78M 2015-10-03T08:54:25.775Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.973 34.789 1504.5175 09:56:20.00M 2015-10-03T08:54:25.975Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.971 34.787 1504.5139 09:56:20.19M 2015-10-03T08:54:26.182Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.970 34.787 1504.5132 09:56:20.39M 2015-10-03T08:54:26.380Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5129 09:56:20.59M 2015-10-03T08:54:26.585Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.786 1504.5117 09:56:20.79M 2015-10-03T08:54:26.790Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5110 09:56:21.01M 2015-10-03T08:54:26.990Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5103 09:56:21.21M 2015-10-03T08:54:27.195Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.968 34.786 1504.5103 09:56:21.41M 2015-10-03T08:54:27.395Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5090 09:56:21.61M 2015-10-03T08:54:27.600Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.786 1504.5093 09:56:21.80M 2015-10-03T08:54:27.801Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5103 09:56:22.02M 2015-10-03T08:54:28.023Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.968 34.786 1504.5110 09:56:22.22M 2015-10-03T08:54:28.210Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.969 34.787 1504.5111 09:56:22.44M 2015-10-03T08:54:28.410Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.787 1504.5114 09:56:22.62M 2015-10-03T08:54:28.610Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5128 09:56:22.82M 2015-10-03T08:54:28.821Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.971 34.788 1504.5155 09:56:23.04M 2015-10-03T08:54:29.020Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.972 34.788 1504.5170 09:56:23.24M 2015-10-03T08:54:29.223Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.973 34.789 1504.5176 09:56:23.44M 2015-10-03T08:54:29.425Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.973 34.789 1504.5186 09:56:23.63M 2015-10-03T08:54:29.630Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.973 34.789 1504.5187 09:56:23.84M 2015-10-03T08:54:29.835Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.973 34.789 1504.5193 09:56:24.06M 2015-10-03T08:54:30.036Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.973 34.789 1504.5195 09:56:24.25M 2015-10-03T08:54:30.240Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.973 34.789 1504.5201 09:56:24.45M 2015-10-03T08:54:30.445Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.973 34.788 1504.5200 09:56:24.65M 2015-10-03T08:54:30.645Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.973 34.788 1504.5193 09:56:24.85M 2015-10-03T08:54:30.850Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.972 34.788 1504.5181 09:56:25.07M 2015-10-03T08:54:31.050Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.971 34.787 1504.5165 09:56:25.27M 2015-10-03T08:54:31.255Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.970 34.787 1504.5159 09:56:25.47M 2015-10-03T08:54:31.455Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.969 34.785 1504.5144 09:56:25.67M 2015-10-03T08:54:31.661Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.968 34.785 1504.5129 09:56:25.87M 2015-10-03T08:54:31.862Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.967 34.784 1504.5114 09:56:26.08M 2015-10-03T08:54:32.066Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.967 34.783 1504.5112 09:56:26.28M 2015-10-03T08:54:32.271Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.966 34.783 1504.5101 09:56:26.48M 2015-10-03T08:54:32.491Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.965 34.782 1504.5104 09:56:26.68M 2015-10-03T08:54:32.676Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.783 1504.5105 09:56:26.90M 2015-10-03T08:54:32.881Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5109 09:56:27.10M 2015-10-03T08:54:33.081Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.975 34.791 1504.5195 09:56:27.30M 2015-10-03T08:54:33.286Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.976 34.793 1504.5204 09:56:27.50M 2015-10-03T08:54:33.486Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.977 34.793 1504.5208 09:56:27.70M 2015-10-03T08:54:33.691Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5145 09:56:27.89M 2015-10-03T08:54:33.896Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5111 09:56:28.11M 2015-10-03T08:54:34.096Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5121 09:56:28.31M 2015-10-03T08:54:34.301Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5133 09:56:28.51M 2015-10-03T08:54:34.503Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.971 34.787 1504.5145 09:56:28.71M 2015-10-03T08:54:34.706Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.788 1504.5157 09:56:28.91M 2015-10-03T08:54:34.911Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.972 34.789 1504.5157 09:56:29.13M 2015-10-03T08:54:35.111Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.973 34.790 1504.5151 09:56:29.33M 2015-10-03T08:54:35.316Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.974 34.791 1504.5159 09:56:29.53M 2015-10-03T08:54:35.516Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.973 34.791 1504.5149 09:56:29.72M 2015-10-03T08:54:35.721Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5145 09:56:29.92M 2015-10-03T08:54:35.926Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5146 09:56:30.14M 2015-10-03T08:54:36.126Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.790 1504.5154 09:56:30.34M 2015-10-03T08:54:36.331Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.973 34.790 1504.5154 09:56:30.54M 2015-10-03T08:54:36.531Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.972 34.789 1504.5153 09:56:30.74M 2015-10-03T08:54:36.736Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5145 09:56:30.94M 2015-10-03T08:54:36.956Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.972 34.789 1504.5157 09:56:31.16M 2015-10-03T08:54:37.143Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.973 34.790 1504.5165 09:56:31.37M 2015-10-03T08:54:37.346Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.974 34.790 1504.5179 09:56:31.56M 2015-10-03T08:54:37.546Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.974 34.791 1504.5177 09:56:31.76M 2015-10-03T08:54:37.751Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.974 34.790 1504.5172 09:56:31.95M 2015-10-03T08:54:37.956Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.973 34.790 1504.5171 09:56:32.17M 2015-10-03T08:54:38.156Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.973 34.790 1504.5175 09:56:32.37M 2015-10-03T08:54:38.361Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.974 34.790 1504.5187 09:56:32.57M 2015-10-03T08:54:38.566Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.973 34.790 1504.5172 09:56:32.77M 2015-10-03T08:54:38.766Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.972 34.789 1504.5162 09:56:32.97M 2015-10-03T08:54:38.971Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.972 34.789 1504.5160 09:56:33.19M 2015-10-03T08:54:39.171Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.972 34.789 1504.5153 09:56:33.39M 2015-10-03T08:54:39.371Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5143 09:56:33.59M 2015-10-03T08:54:39.576Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5133 09:56:33.78M 2015-10-03T08:54:39.783Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.787 1504.5129 09:56:34.00M 2015-10-03T08:54:39.986Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.787 1504.5125 09:56:34.20M 2015-10-03T08:54:40.186Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5117 09:56:34.40M 2015-10-03T08:54:40.391Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5112 09:56:34.60M 2015-10-03T08:54:40.591Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5104 09:56:34.80M 2015-10-03T08:54:40.796Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5104 09:56:35.02M 2015-10-03T08:54:40.996Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5095 09:56:35.22M 2015-10-03T08:54:41.201Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5100 09:56:35.41M 2015-10-03T08:54:41.422Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5110 09:56:35.62M 2015-10-03T08:54:41.611Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.969 34.787 1504.5116 09:56:35.83M 2015-10-03T08:54:41.819Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.969 34.787 1504.5122 09:56:36.03M 2015-10-03T08:54:42.016Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.786 1504.5123 09:56:36.23M 2015-10-03T08:54:42.216Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5128 09:56:36.43M 2015-10-03T08:54:42.423Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5142 09:56:36.63M 2015-10-03T08:54:42.622Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.970 34.786 1504.5150 09:56:36.83M 2015-10-03T08:54:42.826Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.969 34.786 1504.5151 09:56:37.05M 2015-10-03T08:54:43.026Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.969 34.785 1504.5139 09:56:37.25M 2015-10-03T08:54:43.231Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.784 1504.5122 09:56:37.44M 2015-10-03T08:54:43.436Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5125 09:56:37.65M 2015-10-03T08:54:43.636Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.968 34.784 1504.5121 09:56:37.84M 2015-10-03T08:54:43.841Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.968 34.784 1504.5121 09:56:38.06M 2015-10-03T08:54:44.046Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.967 34.783 1504.5122 09:56:38.26M 2015-10-03T08:54:44.251Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.967 34.784 1504.5126 09:56:38.46M 2015-10-03T08:54:44.451Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.968 34.784 1504.5129 09:56:38.66M 2015-10-03T08:54:44.651Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.969 34.786 1504.5133 09:56:38.86M 2015-10-03T08:54:44.856Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5146 09:56:39.07M 2015-10-03T08:54:45.063Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.789 1504.5144 09:56:39.28M 2015-10-03T08:54:45.266Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.785 1504.5100 09:56:39.48M 2015-10-03T08:54:45.466Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.786 1504.5101 09:56:39.68M 2015-10-03T08:54:45.671Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.786 1504.5106 09:56:39.87M 2015-10-03T08:54:45.886Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5105 09:56:40.09M 2015-10-03T08:54:46.076Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5140 09:56:40.31M 2015-10-03T08:54:46.276Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.971 34.788 1504.5146 09:56:40.49M 2015-10-03T08:54:46.481Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5138 09:56:40.69M 2015-10-03T08:54:46.686Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5134 09:56:40.89M 2015-10-03T08:54:46.886Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.970 34.788 1504.5133 09:56:41.11M 2015-10-03T08:54:47.091Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.970 34.788 1504.5131 09:56:41.31M 2015-10-03T08:54:47.296Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.970 34.787 1504.5133 09:56:41.51M 2015-10-03T08:54:47.496Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.975 34.792 1504.5188 09:56:41.71M 2015-10-03T08:54:47.703Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.976 34.792 1504.5195 09:56:41.90M 2015-10-03T08:54:47.902Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.977 34.793 1504.5214 09:56:42.12M 2015-10-03T08:54:48.101Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.978 34.794 1504.5226 09:56:42.32M 2015-10-03T08:54:48.306Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.978 34.794 1504.5233 09:56:42.52M 2015-10-03T08:54:48.511Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.979 34.795 1504.5238 09:56:42.72M 2015-10-03T08:54:48.716Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.979 34.796 1504.5239 09:56:42.92M 2015-10-03T08:54:48.916Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.980 34.796 1504.5251 09:56:43.14M 2015-10-03T08:54:49.121Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.980 34.796 1504.5233 09:56:43.34M 2015-10-03T08:54:49.326Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.979 34.796 1504.5220 09:56:43.54M 2015-10-03T08:54:49.526Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.978 34.795 1504.5198 09:56:43.74M 2015-10-03T08:54:49.731Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.978 34.795 1504.5188 09:56:43.93M 2015-10-03T08:54:49.936Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.977 34.795 1504.5178 09:56:44.15M 2015-10-03T08:54:50.136Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.977 34.795 1504.5181 09:56:44.35M 2015-10-03T08:54:50.356Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.977 34.794 1504.5182 09:56:44.55M 2015-10-03T08:54:50.542Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.976 34.793 1504.5179 09:56:44.77M 2015-10-03T08:54:50.741Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.975 34.793 1504.5173 09:56:44.95M 2015-10-03T08:54:50.946Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.974 34.791 1504.5173 09:56:45.17M 2015-10-03T08:54:51.146Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.973 34.790 1504.5168 09:56:45.37M 2015-10-03T08:54:51.351Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.973 34.789 1504.5176 09:56:45.56M 2015-10-03T08:54:51.556Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.973 34.789 1504.5183 09:56:45.76M 2015-10-03T08:54:51.756Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.973 34.789 1504.5186 09:56:45.96M 2015-10-03T08:54:51.961Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.971 34.787 1504.5166 09:56:46.18M 2015-10-03T08:54:52.167Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.971 34.788 1504.5168 09:56:46.38M 2015-10-03T08:54:52.366Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.972 34.788 1504.5168 09:56:46.58M 2015-10-03T08:54:52.571Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.973 34.789 1504.5182 09:56:46.78M 2015-10-03T08:54:52.777Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.973 34.789 1504.5187 09:56:47.98M 2015-10-03T08:54:52.977Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.973 34.789 1504.5186 09:56:47.20M 2015-10-03T08:54:53.182Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.973 34.789 1504.5178 09:56:47.39M 2015-10-03T08:54:53.382Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.973 34.789 1504.5173 09:56:47.59M 2015-10-03T08:54:53.587Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.973 34.789 1504.5168 09:56:47.79M 2015-10-03T08:54:53.787Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.973 34.790 1504.5168 09:56:48.01M 2015-10-03T08:54:53.992Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.973 34.790 1504.5164 09:56:48.21M 2015-10-03T08:54:54.197Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.973 34.790 1504.5160 09:56:48.41M 2015-10-03T08:54:54.401Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.973 34.791 1504.5153 09:56:48.61M 2015-10-03T08:54:54.602Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.791 1504.5142 09:56:48.81M 2015-10-03T08:54:54.822Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.791 1504.5143 09:56:49.03M 2015-10-03T08:54:55.012Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.974 34.792 1504.5143 09:56:49.24M 2015-10-03T08:54:55.212Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.973 34.791 1504.5144 09:56:49.43M 2015-10-03T08:54:55.417Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.972 34.790 1504.5135 09:56:49.63M 2015-10-03T08:54:55.617Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.790 1504.5118 09:56:49.82M 2015-10-03T08:54:55.822Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.789 1504.5109 09:56:50.04M 2015-10-03T08:54:56.027Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.789 1504.5104 09:56:50.24M 2015-10-03T08:54:56.227Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.789 1504.5100 09:56:50.44M 2015-10-03T08:54:56.459Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5095 09:56:50.64M 2015-10-03T08:54:56.632Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5094 09:56:50.84M 2015-10-03T08:54:56.832Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.789 1504.5107 09:56:51.06M 2015-10-03T08:54:57.037Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.789 1504.5116 09:56:51.26M 2015-10-03T08:54:57.242Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.790 1504.5118 09:56:51.45M 2015-10-03T08:54:57.442Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.971 34.789 1504.5111 09:56:51.66M 2015-10-03T08:54:57.647Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5114 09:56:51.85M 2015-10-03T08:54:57.852Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.971 34.790 1504.5112 09:56:52.07M 2015-10-03T08:54:58.052Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.790 1504.5116 09:56:52.27M 2015-10-03T08:54:58.259Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.790 1504.5127 09:56:52.47M 2015-10-03T08:54:58.457Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5140 09:56:52.67M 2015-10-03T08:54:58.662Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.974 34.791 1504.5157 09:56:52.87M 2015-10-03T08:54:58.867Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.975 34.792 1504.5167 09:56:53.09M 2015-10-03T08:54:59.072Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.976 34.793 1504.5178 09:56:53.29M 2015-10-03T08:54:59.287Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.976 34.793 1504.5186 09:56:53.49M 2015-10-03T08:54:59.477Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.976 34.793 1504.5194 09:56:53.70M 2015-10-03T08:54:59.690Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.976 34.792 1504.5201 09:56:53.88M 2015-10-03T08:54:59.882Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.975 34.791 1504.5198 09:56:54.10M