2015-10-03T08:53:00.092Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.970 34.786 1504.5155 09:54:54.31M 2015-10-03T08:53:00.297Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.972 34.788 1504.5179 09:54:54.51M 2015-10-03T08:53:00.502Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.972 34.788 1504.5168 09:54:54.71M 2015-10-03T08:53:00.702Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.972 34.788 1504.5162 09:54:54.90M 2015-10-03T08:53:00.907Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.789 1504.5155 09:54:55.12M 2015-10-03T08:53:01.107Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.790 1504.5155 09:54:55.32M 2015-10-03T08:53:01.339Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.791 1504.5159 09:54:55.52M 2015-10-03T08:53:01.517Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.975 34.792 1504.5171 09:54:55.72M 2015-10-03T08:53:01.717Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.976 34.793 1504.5183 09:54:55.92M 2015-10-03T08:53:01.922Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.976 34.793 1504.5186 09:54:56.14M 2015-10-03T08:53:02.127Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.976 34.793 1504.5193 09:54:56.34M 2015-10-03T08:53:02.327Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.976 34.793 1504.5199 09:54:56.54M 2015-10-03T08:53:02.532Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.977 34.794 1504.5197 09:54:56.73M 2015-10-03T08:53:02.737Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.975 34.792 1504.5166 09:54:56.94M 2015-10-03T08:53:02.939Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.974 34.792 1504.5153 09:54:57.15M 2015-10-03T08:53:03.157Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.973 34.791 1504.5133 09:54:57.35M 2015-10-03T08:53:03.347Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.972 34.791 1504.5123 09:54:57.57M 2015-10-03T08:53:03.547Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.973 34.791 1504.5126 09:54:57.75M 2015-10-03T08:53:03.752Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.973 34.790 1504.5140 09:54:57.95M 2015-10-03T08:53:03.952Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5144 09:54:58.17M 2015-10-03T08:53:04.202Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.972 34.789 1504.5144 09:54:58.37M 2015-10-03T08:53:04.362Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.980 34.797 1504.5238 09:54:58.61M 2015-10-03T08:53:04.562Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.982 34.800 1504.5217 09:54:58.77M 2015-10-03T08:53:04.767Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.978 34.796 1504.5176 09:54:58.96M 2015-10-03T08:53:04.967Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.977 34.795 1504.5164 09:54:59.18M 2015-10-03T08:53:05.172Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.977 34.795 1504.5156 09:54:59.38M 2015-10-03T08:53:05.377Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.976 34.795 1504.5146 09:54:59.58M 2015-10-03T08:53:05.577Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.970 34.789 1504.5076 09:54:59.78M 2015-10-03T08:53:05.777Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.970 34.790 1504.5073 09:55:00.00M 2015-10-03T08:53:05.982Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.970 34.790 1504.5073 09:55:00.20M 2015-10-03T08:53:06.187Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.970 34.789 1504.5071 09:55:00.40M 2015-10-03T08:53:06.387Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.969 34.789 1504.5062 09:55:00.60M 2015-10-03T08:53:06.592Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.969 34.788 1504.5057 09:55:00.79M 2015-10-03T08:53:06.792Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.968 34.788 1504.5054 09:55:01.01M 2015-10-03T08:53:06.997Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.967 34.787 1504.5051 09:55:01.21M 2015-10-03T08:53:07.197Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.787 1504.5073 09:55:01.41M 2015-10-03T08:53:07.402Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.787 1504.5093 09:55:01.61M 2015-10-03T08:53:07.623Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5110 09:55:01.81M 2015-10-03T08:53:07.812Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5118 09:55:02.05M 2015-10-03T08:53:08.012Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.788 1504.5128 09:55:02.23M 2015-10-03T08:53:08.217Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5123 09:55:02.42M 2015-10-03T08:53:08.422Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5121 09:55:02.63M 2015-10-03T08:53:08.622Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5115 09:55:02.83M 2015-10-03T08:53:08.822Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.790 1504.5140 09:55:03.04M 2015-10-03T08:53:09.027Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.972 34.790 1504.5142 09:55:03.24M 2015-10-03T08:53:09.277Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5125 09:55:03.44M 2015-10-03T08:53:09.432Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5137 09:55:03.68M 2015-10-03T08:53:09.632Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5142 09:55:03.84M 2015-10-03T08:53:09.842Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.972 34.789 1504.5156 09:55:04.05M 2015-10-03T08:53:10.042Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.789 1504.5162 09:55:04.26M 2015-10-03T08:53:10.247Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.973 34.790 1504.5167 09:55:04.46M 2015-10-03T08:53:10.447Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5120 09:55:04.66M 2015-10-03T08:53:10.652Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5109 09:55:04.85M 2015-10-03T08:53:10.852Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.969 34.787 1504.5099 09:55:05.07M 2015-10-03T08:53:11.057Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.968 34.786 1504.5090 09:55:05.27M 2015-10-03T08:53:11.262Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.967 34.785 1504.5090 09:55:05.47M 2015-10-03T08:53:11.467Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.966 34.784 1504.5078 09:55:05.67M 2015-10-03T08:53:11.699Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5084 09:55:05.87M 2015-10-03T08:53:11.872Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5074 09:55:06.08M 2015-10-03T08:53:12.092Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5125 09:55:06.29M 2015-10-03T08:53:12.277Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5128 09:55:06.50M 2015-10-03T08:53:12.482Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.791 1504.5137 09:55:06.69M 2015-10-03T08:53:12.682Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.975 34.793 1504.5154 09:55:06.88M 2015-10-03T08:53:12.887Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.979 34.797 1504.5189 09:55:07.10M 2015-10-03T08:53:13.087Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.791 1504.5109 09:55:07.30M 2015-10-03T08:53:13.287Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.790 1504.5096 09:55:07.50M 2015-10-03T08:53:13.492Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5089 09:55:07.70M 2015-10-03T08:53:13.697Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.790 1504.5099 09:55:07.90M 2015-10-03T08:53:13.902Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.790 1504.5110 09:55:08.11M 2015-10-03T08:53:14.102Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5095 09:55:08.32M 2015-10-03T08:53:14.347Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.788 1504.5087 09:55:08.51M 2015-10-03T08:53:14.507Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.787 1504.5073 09:55:08.76M 2015-10-03T08:53:14.712Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.787 1504.5070 09:55:08.91M 2015-10-03T08:53:14.912Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.786 1504.5077 09:55:09.13M 2015-10-03T08:53:15.117Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.968 34.786 1504.5077 09:55:09.33M 2015-10-03T08:53:15.338Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.968 34.786 1504.5085 09:55:09.53M 2015-10-03T08:53:15.527Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.969 34.787 1504.5092 09:55:09.73M 2015-10-03T08:53:15.722Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.969 34.787 1504.5101 09:55:09.93M 2015-10-03T08:53:15.927Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.787 1504.5111 09:55:10.14M 2015-10-03T08:53:16.132Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.788 1504.5126 09:55:10.34M 2015-10-03T08:53:16.337Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5127 09:55:10.54M 2015-10-03T08:53:16.557Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5121 09:55:10.74M 2015-10-03T08:53:16.744Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5125 09:55:10.96M 2015-10-03T08:53:16.947Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5118 09:55:11.16M 2015-10-03T08:53:17.152Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5121 09:55:11.36M 2015-10-03T08:53:17.352Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5112 09:55:11.56M 2015-10-03T08:53:17.552Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.789 1504.5110 09:55:11.76M 2015-10-03T08:53:17.757Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.789 1504.5106 09:55:11.96M 2015-10-03T08:53:17.963Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.971 34.789 1504.5107 09:55:12.18M 2015-10-03T08:53:18.167Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.971 34.789 1504.5106 09:55:12.38M 2015-10-03T08:53:18.367Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.971 34.790 1504.5114 09:55:12.58M 2015-10-03T08:53:18.572Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.971 34.790 1504.5116 09:55:12.77M 2015-10-03T08:53:18.767Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.790 1504.5116 09:55:12.97M 2015-10-03T08:53:18.977Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.790 1504.5120 09:55:13.19M 2015-10-03T08:53:19.177Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5117 09:55:13.39M 2015-10-03T08:53:19.439Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.788 1504.5122 09:55:13.59M 2015-10-03T08:53:19.587Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5125 09:55:13.83M 2015-10-03T08:53:19.787Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5128 09:55:14.01M 2015-10-03T08:53:19.988Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.970 34.787 1504.5128 09:55:14.20M 2015-10-03T08:53:20.192Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.787 1504.5126 09:55:14.40M 2015-10-03T08:53:20.398Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.970 34.787 1504.5129 09:55:14.60M 2015-10-03T08:53:20.602Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.970 34.787 1504.5131 09:55:14.80M 2015-10-03T08:53:20.819Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5139 09:55:15.02M 2015-10-03T08:53:21.023Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.971 34.788 1504.5146 09:55:15.22M 2015-10-03T08:53:21.219Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.788 1504.5143 09:55:15.44M 2015-10-03T08:53:21.412Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.971 34.788 1504.5139 09:55:15.62M 2015-10-03T08:53:21.612Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.788 1504.5142 09:55:15.82M 2015-10-03T08:53:21.818Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.971 34.788 1504.5145 09:55:16.04M 2015-10-03T08:53:22.048Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5134 09:55:16.24M 2015-10-03T08:53:22.223Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.789 1504.5132 09:55:16.44M 2015-10-03T08:53:22.428Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5126 09:55:16.63M 2015-10-03T08:53:22.628Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5121 09:55:16.83M 2015-10-03T08:53:22.838Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.790 1504.5121 09:55:17.05M 2015-10-03T08:53:23.038Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.785 1504.5049 09:55:17.25M 2015-10-03T08:53:23.238Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.968 34.787 1504.5068 09:55:17.45M 2015-10-03T08:53:23.443Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.787 1504.5076 09:55:17.65M 2015-10-03T08:53:23.643Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.788 1504.5079 09:55:17.85M 2015-10-03T08:53:23.848Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.975 34.793 1504.5137 09:55:18.07M 2015-10-03T08:53:24.053Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.974 34.793 1504.5131 09:55:18.26M 2015-10-03T08:53:24.253Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.974 34.793 1504.5128 09:55:18.47M 2015-10-03T08:53:24.458Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.973 34.792 1504.5114 09:55:18.66M 2015-10-03T08:53:24.663Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.792 1504.5122 09:55:18.87M 2015-10-03T08:53:24.863Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.974 34.793 1504.5117 09:55:19.08M 2015-10-03T08:53:25.068Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.975 34.794 1504.5123 09:55:19.28M 2015-10-03T08:53:25.273Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.790 1504.5099 09:55:19.48M 2015-10-03T08:53:25.493Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.974 34.793 1504.5142 09:55:19.68M 2015-10-03T08:53:25.678Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.792 1504.5125 09:55:19.90M 2015-10-03T08:53:25.878Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.972 34.791 1504.5121 09:55:20.10M 2015-10-03T08:53:26.088Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.790 1504.5111 09:55:20.30M 2015-10-03T08:53:26.288Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5101 09:55:20.50M 2015-10-03T08:53:26.488Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.788 1504.5096 09:55:20.69M 2015-10-03T08:53:26.693Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.787 1504.5089 09:55:20.89M 2015-10-03T08:53:26.893Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.976 34.794 1504.5176 09:55:21.11M 2015-10-03T08:53:27.098Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.977 34.794 1504.5182 09:55:21.31M 2015-10-03T08:53:27.298Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.977 34.795 1504.5188 09:55:21.51M 2015-10-03T08:53:27.503Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.978 34.795 1504.5194 09:55:21.71M 2015-10-03T08:53:27.708Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.979 34.796 1504.5208 09:55:21.91M 2015-10-03T08:53:27.908Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.979 34.797 1504.5216 09:55:22.13M 2015-10-03T08:53:28.113Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.979 34.797 1504.5217 09:55:22.33M 2015-10-03T08:53:28.313Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.978 34.796 1504.5208 09:55:22.53M 2015-10-03T08:53:28.518Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.977 34.794 1504.5203 09:55:22.72M 2015-10-03T08:53:28.723Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.976 34.793 1504.5195 09:55:22.92M 2015-10-03T08:53:28.923Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.976 34.793 1504.5195 09:55:23.14M 2015-10-03T08:53:29.128Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.975 34.792 1504.5188 09:55:23.34M 2015-10-03T08:53:29.333Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.975 34.792 1504.5182 09:55:23.54M 2015-10-03T08:53:29.533Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5117 09:55:23.74M 2015-10-03T08:53:29.733Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5118 09:55:23.94M 2015-10-03T08:53:29.953Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5123 09:55:24.15M 2015-10-03T08:53:30.143Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.972 34.789 1504.5138 09:55:24.37M 2015-10-03T08:53:30.348Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.973 34.790 1504.5149 09:55:24.55M 2015-10-03T08:53:30.579Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.788 1504.5129 09:55:24.75M 2015-10-03T08:53:30.748Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.788 1504.5139 09:55:24.95M 2015-10-03T08:53:30.953Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.788 1504.5144 09:55:25.17M 2015-10-03T08:53:31.158Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.971 34.788 1504.5148 09:55:25.37M 2015-10-03T08:53:31.363Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5133 09:55:25.57M 2015-10-03T08:53:31.563Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5115 09:55:25.77M 2015-10-03T08:53:31.768Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5105 09:55:25.97M 2015-10-03T08:53:31.973Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.787 1504.5084 09:55:26.18M 2015-10-03T08:53:32.173Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.787 1504.5088 09:55:26.39M 2015-10-03T08:53:32.378Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.787 1504.5087 09:55:26.58M 2015-10-03T08:53:32.578Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.968 34.787 1504.5073 09:55:26.78M 2015-10-03T08:53:32.784Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.973 34.791 1504.5125 09:55:27.00M 2015-10-03T08:53:32.988Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.974 34.792 1504.5134 09:55:27.20M 2015-10-03T08:53:33.188Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.974 34.792 1504.5142 09:55:27.40M 2015-10-03T08:53:33.393Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.973 34.791 1504.5137 09:55:27.60M 2015-10-03T08:53:33.593Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.791 1504.5132 09:55:27.80M 2015-10-03T08:53:33.798Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.792 1504.5122 09:55:28.02M 2015-10-03T08:53:34.003Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.974 34.792 1504.5116 09:55:28.22M 2015-10-03T08:53:34.203Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.974 34.793 1504.5128 09:55:28.42M 2015-10-03T08:53:34.423Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.974 34.793 1504.5125 09:55:28.61M 2015-10-03T08:53:34.608Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.975 34.794 1504.5140 09:55:28.83M 2015-10-03T08:53:34.813Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.976 34.794 1504.5144 09:55:29.03M 2015-10-03T08:53:35.013Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.976 34.795 1504.5149 09:55:29.23M 2015-10-03T08:53:35.218Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.977 34.796 1504.5154 09:55:29.43M 2015-10-03T08:53:35.423Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.978 34.797 1504.5162 09:55:29.63M 2015-10-03T08:53:35.623Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.977 34.796 1504.5159 09:55:29.83M 2015-10-03T08:53:35.859Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.977 34.796 1504.5161 09:55:30.05M 2015-10-03T08:53:36.059Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.978 34.796 1504.5165 09:55:30.24M 2015-10-03T08:53:36.233Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.978 34.796 1504.5162 09:55:30.44M 2015-10-03T08:53:36.439Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.969 34.788 1504.5065 09:55:30.64M 2015-10-03T08:53:36.643Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.969 34.788 1504.5061 09:55:30.84M 2015-10-03T08:53:36.843Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.787 1504.5065 09:55:31.06M 2015-10-03T08:53:37.043Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.786 1504.5065 09:55:31.26M 2015-10-03T08:53:37.248Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.967 34.786 1504.5070 09:55:31.46M 2015-10-03T08:53:37.448Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.967 34.786 1504.5073 09:55:31.66M 2015-10-03T08:53:37.653Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5071 09:55:31.86M 2015-10-03T08:53:37.858Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.965 34.784 1504.5055 09:55:32.08M 2015-10-03T08:53:38.058Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.784 1504.5071 09:55:32.27M 2015-10-03T08:53:38.263Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5077 09:55:32.47M 2015-10-03T08:53:38.463Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.973 34.790 1504.5156 09:55:32.67M 2015-10-03T08:53:38.668Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.973 34.791 1504.5167 09:55:32.87M 2015-10-03T08:53:38.888Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.789 1504.5150 09:55:33.09M 2015-10-03T08:53:39.078Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.788 1504.5132 09:55:33.31M 2015-10-03T08:53:39.278Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.787 1504.5115 09:55:33.49M 2015-10-03T08:53:39.483Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5095 09:55:33.69M 2015-10-03T08:53:39.688Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5107 09:55:33.89M 2015-10-03T08:53:39.888Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.969 34.787 1504.5098 09:55:34.11M 2015-10-03T08:53:40.093Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.970 34.786 1504.5148 09:55:34.31M 2015-10-03T08:53:40.298Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.970 34.786 1504.5145 09:55:34.50M 2015-10-03T08:53:40.498Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.970 34.787 1504.5138 09:55:34.70M 2015-10-03T08:53:40.704Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.971 34.788 1504.5134 09:55:34.90M 2015-10-03T08:53:40.903Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.971 34.788 1504.5128 09:55:35.12M 2015-10-03T08:53:41.103Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.975 34.792 1504.5165 09:55:35.32M 2015-10-03T08:53:41.308Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.975 34.793 1504.5170 09:55:35.52M 2015-10-03T08:53:41.513Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.977 34.795 1504.5172 09:55:35.72M 2015-10-03T08:53:41.713Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.978 34.796 1504.5168 09:55:35.92M 2015-10-03T08:53:41.918Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.979 34.797 1504.5179 09:55:36.13M 2015-10-03T08:53:42.118Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.979 34.798 1504.5189 09:55:36.33M 2015-10-03T08:53:42.339Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.980 34.798 1504.5194 09:55:36.53M 2015-10-03T08:53:42.528Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.791 1504.5116 09:55:36.73M 2015-10-03T08:53:42.728Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.790 1504.5107 09:55:36.93M 2015-10-03T08:53:42.933Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.789 1504.5090 09:55:37.15M 2015-10-03T08:53:43.139Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5068 09:55:37.35M 2015-10-03T08:53:43.358Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.965 34.784 1504.5048 09:55:37.55M 2015-10-03T08:53:43.544Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.963 34.782 1504.5027 09:55:37.77M 2015-10-03T08:53:43.746Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.962 34.781 1504.5012 09:55:37.95M 2015-10-03T08:53:43.948Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.961 34.781 1504.5007 09:55:38.16M 2015-10-03T08:53:44.148Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.962 34.781 1504.5020 09:55:38.36M 2015-10-03T08:53:44.354Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.781 1504.5029 09:55:38.56M 2015-10-03T08:53:44.558Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.963 34.781 1504.5040 09:55:38.76M 2015-10-03T08:53:44.758Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.962 34.781 1504.5038 09:55:38.96M 2015-10-03T08:53:44.963Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5117 09:55:39.18M 2015-10-03T08:53:45.168Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5129 09:55:39.38M 2015-10-03T08:53:45.368Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.971 34.790 1504.5105 09:55:39.58M 2015-10-03T08:53:45.574Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.970 34.789 1504.5089 09:55:39.78M 2015-10-03T08:53:45.779Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.969 34.789 1504.5083 09:55:40.00M 2015-10-03T08:53:45.979Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.969 34.788 1504.5068 09:55:40.20M 2015-10-03T08:53:46.184Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.968 34.788 1504.5062 09:55:40.39M 2015-10-03T08:53:46.384Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.967 34.787 1504.5063 09:55:40.59M 2015-10-03T08:53:46.589Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.789 1504.5083 09:55:40.79M 2015-10-03T08:53:46.794Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.968 34.787 1504.5062 09:55:41.01M 2015-10-03T08:53:46.994Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.787 1504.5063 09:55:41.21M 2015-10-03T08:53:47.199Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.786 1504.5068 09:55:41.41M 2015-10-03T08:53:47.399Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5063 09:55:41.61M 2015-10-03T08:53:47.604Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.783 1504.5055 09:55:41.81M 2015-10-03T08:53:47.819Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5087 09:55:42.03M 2015-10-03T08:53:48.009Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5098 09:55:42.24M 2015-10-03T08:53:48.214Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5112 09:55:42.42M 2015-10-03T08:53:48.414Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.788 1504.5127 09:55:42.62M 2015-10-03T08:53:48.619Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5133 09:55:42.82M 2015-10-03T08:53:48.819Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5137 09:55:43.04M 2015-10-03T08:53:49.024Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.974 34.791 1504.5148 09:55:43.24M 2015-10-03T08:53:49.229Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.975 34.793 1504.5164 09:55:43.44M 2015-10-03T08:53:49.429Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.976 34.794 1504.5155 09:55:43.64M 2015-10-03T08:53:49.634Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.975 34.793 1504.5144 09:55:43.84M 2015-10-03T08:53:49.834Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.972 34.791 1504.5120 09:55:44.06M 2015-10-03T08:53:50.059Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.973 34.791 1504.5122 09:55:44.25M 2015-10-03T08:53:50.244Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.973 34.792 1504.5126 09:55:44.45M 2015-10-03T08:53:50.444Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.974 34.793 1504.5131 09:55:44.65M 2015-10-03T08:53:50.649Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.972 34.790 1504.5107 09:55:44.85M 2015-10-03T08:53:50.854Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.971 34.790 1504.5100 09:55:45.07M 2015-10-03T08:53:51.059Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.971 34.790 1504.5098 09:55:45.27M 2015-10-03T08:53:51.259Z|I-OCEAN7-304-XXXX| 27.90 14.261 41.971 34.787 1504.5175 09:55:45.47M 2015-10-03T08:53:51.464Z|I-OCEAN7-304-XXXX| 27.91 14.261 41.971 34.787 1504.5178 09:55:45.67M 2015-10-03T08:53:51.664Z|I-OCEAN7-304-XXXX| 27.89 14.261 41.976 34.791 1504.5220 09:55:45.87M 2015-10-03T08:53:51.899Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.976 34.791 1504.5226 09:55:46.09M 2015-10-03T08:53:52.069Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.971 34.787 1504.5178 09:55:46.28M 2015-10-03T08:53:52.289Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.971 34.786 1504.5178 09:55:46.49M 2015-10-03T08:53:52.479Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.970 34.785 1504.5173 09:55:46.70M 2015-10-03T08:53:52.679Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.971 34.786 1504.5186 09:55:46.88M 2015-10-03T08:53:52.884Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.971 34.786 1504.5177 09:55:47.10M 2015-10-03T08:53:53.084Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.971 34.787 1504.5176 09:55:47.30M 2015-10-03T08:53:53.289Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.972 34.788 1504.5176 09:55:47.50M 2015-10-03T08:53:53.489Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.973 34.789 1504.5179 09:55:47.70M 2015-10-03T08:53:53.694Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.973 34.790 1504.5183 09:55:47.90M 2015-10-03T08:53:53.894Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.972 34.789 1504.5153 09:55:48.11M 2015-10-03T08:53:54.099Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.972 34.789 1504.5140 09:55:48.31M 2015-10-03T08:53:54.299Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.972 34.790 1504.5129 09:55:48.51M 2015-10-03T08:53:54.509Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.972 34.790 1504.5122 09:55:48.71M 2015-10-03T08:53:54.704Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5112 09:55:48.91M 2015-10-03T08:53:54.959Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5110 09:55:49.13M 2015-10-03T08:53:55.114Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.971 34.790 1504.5116 09:55:49.37M 2015-10-03T08:53:55.319Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.790 1504.5109 09:55:49.53M 2015-10-03T08:53:55.538Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.973 34.792 1504.5123 09:55:49.73M 2015-10-03T08:53:55.724Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.973 34.792 1504.5120 09:55:49.93M 2015-10-03T08:53:55.929Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.972 34.791 1504.5121 09:55:50.14M 2015-10-03T08:53:56.134Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.972 34.791 1504.5120 09:55:50.34M 2015-10-03T08:53:56.334Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.973 34.792 1504.5118 09:55:50.54M 2015-10-03T08:53:56.539Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.969 34.788 1504.5067 09:55:50.74M 2015-10-03T08:53:56.759Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.788 1504.5070 09:55:50.94M 2015-10-03T08:53:56.939Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.788 1504.5073 09:55:51.18M 2015-10-03T08:53:57.144Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.787 1504.5079 09:55:51.36M 2015-10-03T08:53:57.344Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.968 34.786 1504.5084 09:55:51.56M 2015-10-03T08:53:57.549Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.968 34.786 1504.5090 09:55:51.75M 2015-10-03T08:53:57.754Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.968 34.786 1504.5085 09:55:51.96M 2015-10-03T08:53:57.959Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5081 09:55:52.17M 2015-10-03T08:53:58.159Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.967 34.785 1504.5070 09:55:52.38M 2015-10-03T08:53:58.364Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.790 1504.5134 09:55:52.57M 2015-10-03T08:53:58.569Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5128 09:55:52.77M 2015-10-03T08:53:58.769Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.791 1504.5132 09:55:52.97M 2015-10-03T08:53:58.974Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5126 09:55:53.19M 2015-10-03T08:53:59.174Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.974 34.792 1504.5157 09:55:53.39M 2015-10-03T08:53:59.379Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.975 34.792 1504.5175 09:55:53.59M 2015-10-03T08:53:59.584Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.975 34.792 1504.5186 09:55:53.79M 2015-10-03T08:53:59.784Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.976 34.793 1504.5201 09:55:54.01M 2015-10-03T08:53:59.989Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.976 34.793 1504.5208 09:55:54.20M