2015-10-03T08:52:00.199Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.971 34.788 1504.5164 09:53:54.41M 2015-10-03T08:52:00.404Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.971 34.788 1504.5160 09:53:54.61M 2015-10-03T08:52:00.624Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.971 34.788 1504.5159 09:53:54.81M 2015-10-03T08:52:00.809Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.972 34.789 1504.5148 09:53:55.04M 2015-10-03T08:52:01.014Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5133 09:53:55.23M 2015-10-03T08:52:01.214Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5127 09:53:55.42M 2015-10-03T08:52:01.419Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.790 1504.5118 09:53:55.62M 2015-10-03T08:52:01.624Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.790 1504.5115 09:53:55.82M 2015-10-03T08:52:01.829Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.790 1504.5116 09:53:56.04M 2015-10-03T08:52:02.029Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.790 1504.5109 09:53:56.24M 2015-10-03T08:52:02.229Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.971 34.790 1504.5105 09:53:56.44M 2015-10-03T08:52:02.439Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.790 1504.5115 09:53:56.64M 2015-10-03T08:52:02.639Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.789 1504.5107 09:53:56.84M 2015-10-03T08:52:02.839Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.789 1504.5109 09:53:57.06M 2015-10-03T08:52:03.044Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.789 1504.5114 09:53:57.26M 2015-10-03T08:52:03.249Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.789 1504.5111 09:53:57.45M 2015-10-03T08:52:03.449Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.789 1504.5109 09:53:57.65M 2015-10-03T08:52:03.654Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5117 09:53:57.85M 2015-10-03T08:52:03.854Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5131 09:53:58.07M 2015-10-03T08:52:04.059Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5143 09:53:58.27M 2015-10-03T08:52:04.264Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.972 34.788 1504.5150 09:53:58.47M 2015-10-03T08:52:04.464Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.972 34.788 1504.5164 09:53:58.67M 2015-10-03T08:52:04.664Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.788 1504.5160 09:53:58.87M 2015-10-03T08:52:04.869Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.788 1504.5155 09:53:59.08M 2015-10-03T08:52:05.094Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.789 1504.5157 09:53:59.28M 2015-10-03T08:52:05.274Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.972 34.789 1504.5146 09:53:59.50M 2015-10-03T08:52:05.479Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.971 34.788 1504.5139 09:53:59.68M 2015-10-03T08:52:05.684Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.972 34.789 1504.5144 09:53:59.88M 2015-10-03T08:52:05.884Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.972 34.789 1504.5144 09:54:00.10M 2015-10-03T08:52:06.089Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.972 34.788 1504.5150 09:54:00.30M 2015-10-03T08:52:06.294Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5146 09:54:00.50M 2015-10-03T08:52:06.494Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5137 09:54:00.70M 2015-10-03T08:52:06.694Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5120 09:54:00.90M 2015-10-03T08:52:06.899Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.789 1504.5107 09:54:01.11M 2015-10-03T08:52:07.104Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.789 1504.5103 09:54:01.31M 2015-10-03T08:52:07.304Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5099 09:54:01.51M 2015-10-03T08:52:07.509Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5092 09:54:01.71M 2015-10-03T08:52:07.714Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5088 09:54:01.91M 2015-10-03T08:52:07.915Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.789 1504.5090 09:54:02.13M 2015-10-03T08:52:08.138Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5084 09:54:02.33M 2015-10-03T08:52:08.324Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.789 1504.5083 09:54:02.53M 2015-10-03T08:52:08.529Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5083 09:54:02.73M 2015-10-03T08:52:08.739Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5090 09:54:02.93M 2015-10-03T08:52:08.934Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.788 1504.5088 09:54:03.14M 2015-10-03T08:52:09.129Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.788 1504.5087 09:54:03.34M 2015-10-03T08:52:09.339Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.788 1504.5090 09:54:03.54M 2015-10-03T08:52:09.554Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.787 1504.5089 09:54:03.74M 2015-10-03T08:52:09.744Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5095 09:54:03.96M 2015-10-03T08:52:09.949Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.785 1504.5100 09:54:04.16M 2015-10-03T08:52:10.149Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5095 09:54:04.36M 2015-10-03T08:52:10.379Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.785 1504.5099 09:54:04.56M 2015-10-03T08:52:10.554Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.968 34.785 1504.5101 09:54:04.76M 2015-10-03T08:52:10.759Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.969 34.786 1504.5114 09:54:04.96M 2015-10-03T08:52:10.964Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.969 34.787 1504.5116 09:54:05.17M 2015-10-03T08:52:11.178Z|I-OCEAN7-304-XXXX| 27.91 14.261 41.970 34.785 1504.5164 09:54:05.38M 2015-10-03T08:52:11.369Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.970 34.786 1504.5175 09:54:05.57M 2015-10-03T08:52:11.570Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.970 34.786 1504.5172 09:54:05.77M 2015-10-03T08:52:11.774Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.971 34.786 1504.5184 09:54:05.97M 2015-10-03T08:52:11.980Z|I-OCEAN7-304-XXXX| 28.03 14.261 41.971 34.786 1504.5189 09:54:06.19M 2015-10-03T08:52:12.182Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.972 34.787 1504.5193 09:54:06.39M 2015-10-03T08:52:12.385Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.972 34.787 1504.5200 09:54:06.59M 2015-10-03T08:52:12.585Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.973 34.788 1504.5212 09:54:06.79M 2015-10-03T08:52:12.785Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.974 34.789 1504.5205 09:54:07.01M 2015-10-03T08:52:12.990Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.975 34.790 1504.5206 09:54:07.20M 2015-10-03T08:52:13.195Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.975 34.791 1504.5208 09:54:07.40M 2015-10-03T08:52:13.418Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.975 34.791 1504.5195 09:54:07.60M 2015-10-03T08:52:13.600Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.974 34.790 1504.5178 09:54:07.80M 2015-10-03T08:52:13.805Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.973 34.789 1504.5160 09:54:08.02M 2015-10-03T08:52:14.025Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.789 1504.5150 09:54:08.22M 2015-10-03T08:52:14.210Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5135 09:54:08.44M 2015-10-03T08:52:14.415Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5134 09:54:08.62M 2015-10-03T08:52:14.620Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5132 09:54:08.82M 2015-10-03T08:52:14.822Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5123 09:54:09.04M 2015-10-03T08:52:15.025Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.788 1504.5122 09:54:09.23M 2015-10-03T08:52:15.225Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.787 1504.5114 09:54:09.43M 2015-10-03T08:52:15.430Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.969 34.786 1504.5100 09:54:09.63M 2015-10-03T08:52:15.630Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.788 1504.5115 09:54:09.83M 2015-10-03T08:52:15.835Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.787 1504.5120 09:54:10.05M 2015-10-03T08:52:16.040Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5127 09:54:10.25M 2015-10-03T08:52:16.240Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.787 1504.5127 09:54:10.45M 2015-10-03T08:52:16.445Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.787 1504.5127 09:54:10.65M 2015-10-03T08:52:16.645Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.978 34.795 1504.5214 09:54:10.85M 2015-10-03T08:52:16.850Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.979 34.795 1504.5223 09:54:11.07M 2015-10-03T08:52:17.055Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.979 34.796 1504.5229 09:54:11.26M 2015-10-03T08:52:17.260Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.980 34.797 1504.5248 09:54:11.46M 2015-10-03T08:52:17.463Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.979 34.795 1504.5231 09:54:11.66M 2015-10-03T08:52:17.665Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.978 34.794 1504.5219 09:54:11.86M 2015-10-03T08:52:17.865Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.976 34.793 1504.5201 09:54:12.08M 2015-10-03T08:52:18.070Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.976 34.793 1504.5194 09:54:12.28M 2015-10-03T08:52:18.270Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.975 34.792 1504.5177 09:54:12.48M 2015-10-03T08:52:18.535Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.974 34.792 1504.5171 09:54:12.68M 2015-10-03T08:52:18.680Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.974 34.791 1504.5175 09:54:12.94M 2015-10-03T08:52:18.880Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.790 1504.5160 09:54:13.10M 2015-10-03T08:52:19.085Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.973 34.791 1504.5162 09:54:13.29M 2015-10-03T08:52:19.285Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.790 1504.5153 09:54:13.49M 2015-10-03T08:52:19.490Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.790 1504.5146 09:54:13.69M 2015-10-03T08:52:19.695Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.975 34.793 1504.5162 09:54:13.89M 2015-10-03T08:52:19.895Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.976 34.794 1504.5171 09:54:14.11M 2015-10-03T08:52:20.100Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.976 34.794 1504.5170 09:54:14.31M 2015-10-03T08:52:20.301Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.976 34.794 1504.5168 09:54:14.51M 2015-10-03T08:52:20.539Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.976 34.794 1504.5168 09:54:14.71M 2015-10-03T08:52:20.705Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.976 34.794 1504.5165 09:54:14.91M 2015-10-03T08:52:20.910Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.976 34.794 1504.5168 09:54:15.12M 2015-10-03T08:52:21.115Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.976 34.794 1504.5170 09:54:15.32M 2015-10-03T08:52:21.315Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.976 34.794 1504.5166 09:54:15.52M 2015-10-03T08:52:21.520Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.975 34.793 1504.5161 09:54:15.72M 2015-10-03T08:52:21.720Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.975 34.792 1504.5161 09:54:15.92M 2015-10-03T08:52:21.925Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.974 34.792 1504.5156 09:54:16.14M 2015-10-03T08:52:22.130Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.974 34.792 1504.5154 09:54:16.34M 2015-10-03T08:52:22.330Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.974 34.791 1504.5154 09:54:16.54M 2015-10-03T08:52:22.535Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.790 1504.5155 09:54:16.73M 2015-10-03T08:52:22.735Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.973 34.790 1504.5159 09:54:16.94M 2015-10-03T08:52:22.955Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.972 34.789 1504.5155 09:54:17.15M 2015-10-03T08:52:23.145Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.972 34.789 1504.5154 09:54:17.37M 2015-10-03T08:52:23.345Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.972 34.788 1504.5154 09:54:17.55M 2015-10-03T08:52:23.595Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5145 09:54:17.75M 2015-10-03T08:52:23.755Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5146 09:54:18.02M 2015-10-03T08:52:23.955Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5144 09:54:18.17M 2015-10-03T08:52:24.160Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.971 34.788 1504.5155 09:54:18.37M 2015-10-03T08:52:24.365Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5154 09:54:18.57M 2015-10-03T08:52:24.565Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.788 1504.5160 09:54:18.77M 2015-10-03T08:52:24.770Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5153 09:54:18.96M 2015-10-03T08:52:24.970Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.972 34.788 1504.5156 09:54:19.18M 2015-10-03T08:52:25.175Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.972 34.789 1504.5155 09:54:19.38M 2015-10-03T08:52:25.379Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.972 34.789 1504.5153 09:54:19.58M 2015-10-03T08:52:25.580Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.789 1504.5143 09:54:19.78M 2015-10-03T08:52:25.785Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5133 09:54:20.00M 2015-10-03T08:52:25.985Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.971 34.789 1504.5129 09:54:20.20M 2015-10-03T08:52:26.190Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.971 34.789 1504.5122 09:54:20.40M 2015-10-03T08:52:26.390Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.789 1504.5116 09:54:20.60M 2015-10-03T08:52:26.595Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.971 34.790 1504.5123 09:54:20.79M 2015-10-03T08:52:26.800Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.790 1504.5120 09:54:21.02M 2015-10-03T08:52:27.000Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5093 09:54:21.22M 2015-10-03T08:52:27.205Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5092 09:54:21.41M 2015-10-03T08:52:27.425Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5084 09:54:21.61M 2015-10-03T08:52:27.610Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.971 34.790 1504.5096 09:54:21.83M 2015-10-03T08:52:27.815Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.971 34.790 1504.5107 09:54:22.03M 2015-10-03T08:52:28.015Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.971 34.790 1504.5094 09:54:22.23M 2015-10-03T08:52:28.222Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.790 1504.5099 09:54:22.43M 2015-10-03T08:52:28.425Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.790 1504.5104 09:54:22.63M 2015-10-03T08:52:28.670Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.790 1504.5112 09:54:22.83M 2015-10-03T08:52:28.830Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.790 1504.5120 09:54:23.09M 2015-10-03T08:52:29.030Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.972 34.790 1504.5118 09:54:23.25M 2015-10-03T08:52:29.235Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5132 09:54:23.44M 2015-10-03T08:52:29.435Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.791 1504.5142 09:54:23.64M 2015-10-03T08:52:29.640Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.974 34.791 1504.5143 09:54:23.84M 2015-10-03T08:52:29.845Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.974 34.792 1504.5157 09:54:24.06M 2015-10-03T08:52:30.045Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.975 34.793 1504.5168 09:54:24.26M 2015-10-03T08:52:30.250Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.976 34.793 1504.5172 09:54:24.46M 2015-10-03T08:52:30.450Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.976 34.793 1504.5184 09:54:24.66M 2015-10-03T08:52:30.655Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.976 34.793 1504.5188 09:54:24.85M 2015-10-03T08:52:30.861Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.976 34.793 1504.5188 09:54:25.07M 2015-10-03T08:52:31.065Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5125 09:54:25.27M 2015-10-03T08:52:31.299Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.787 1504.5115 09:54:25.47M 2015-10-03T08:52:31.470Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.788 1504.5122 09:54:25.67M 2015-10-03T08:52:31.670Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.786 1504.5087 09:54:25.87M 2015-10-03T08:52:31.890Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5067 09:54:26.09M 2015-10-03T08:52:32.080Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.965 34.783 1504.5046 09:54:26.30M 2015-10-03T08:52:32.280Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.784 1504.5055 09:54:26.49M 2015-10-03T08:52:32.486Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.784 1504.5059 09:54:26.69M 2015-10-03T08:52:32.686Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.966 34.784 1504.5055 09:54:26.89M 2015-10-03T08:52:32.891Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.974 34.792 1504.5140 09:54:27.11M 2015-10-03T08:52:33.091Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.974 34.792 1504.5139 09:54:27.30M 2015-10-03T08:52:33.296Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.973 34.791 1504.5132 09:54:27.50M 2015-10-03T08:52:33.495Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.972 34.790 1504.5126 09:54:27.70M 2015-10-03T08:52:33.701Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5109 09:54:27.90M 2015-10-03T08:52:33.905Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.970 34.789 1504.5111 09:54:28.12M 2015-10-03T08:52:34.106Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.976 34.794 1504.5171 09:54:28.32M 2015-10-03T08:52:34.310Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.976 34.794 1504.5173 09:54:28.52M 2015-10-03T08:52:34.511Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.977 34.795 1504.5170 09:54:28.72M 2015-10-03T08:52:34.715Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.977 34.795 1504.5170 09:54:28.91M 2015-10-03T08:52:34.920Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.977 34.795 1504.5176 09:54:29.13M 2015-10-03T08:52:35.121Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.978 34.795 1504.5188 09:54:29.33M 2015-10-03T08:52:35.326Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.978 34.796 1504.5197 09:54:29.53M 2015-10-03T08:52:35.525Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.979 34.796 1504.5211 09:54:29.73M 2015-10-03T08:52:35.730Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.979 34.796 1504.5217 09:54:29.93M 2015-10-03T08:52:35.936Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.980 34.797 1504.5223 09:54:30.15M 2015-10-03T08:52:36.136Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.980 34.797 1504.5231 09:54:30.35M 2015-10-03T08:52:36.361Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.980 34.797 1504.5244 09:54:30.55M 2015-10-03T08:52:36.546Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.976 34.793 1504.5194 09:54:30.76M 2015-10-03T08:52:36.751Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.976 34.793 1504.5193 09:54:30.94M 2015-10-03T08:52:36.951Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.785 1504.5104 09:54:31.17M 2015-10-03T08:52:37.156Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.785 1504.5101 09:54:31.36M 2015-10-03T08:52:37.356Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.785 1504.5101 09:54:31.56M 2015-10-03T08:52:37.579Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5104 09:54:31.76M 2015-10-03T08:52:37.761Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.786 1504.5118 09:54:31.96M 2015-10-03T08:52:37.966Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5118 09:54:32.18M 2015-10-03T08:52:38.171Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.968 34.786 1504.5111 09:54:32.38M 2015-10-03T08:52:38.371Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.786 1504.5120 09:54:32.58M 2015-10-03T08:52:38.571Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.785 1504.5107 09:54:32.77M 2015-10-03T08:52:38.826Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5095 09:54:32.97M 2015-10-03T08:52:38.981Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.966 34.784 1504.5100 09:54:33.24M 2015-10-03T08:52:39.186Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.784 1504.5088 09:54:33.39M 2015-10-03T08:52:39.386Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.967 34.785 1504.5072 09:54:33.59M 2015-10-03T08:52:39.619Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.790 1504.5131 09:54:33.79M 2015-10-03T08:52:39.791Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5129 09:54:34.01M 2015-10-03T08:52:39.996Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5133 09:54:34.21M 2015-10-03T08:52:40.196Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.788 1504.5100 09:54:34.41M 2015-10-03T08:52:40.401Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5106 09:54:34.60M 2015-10-03T08:52:40.606Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5103 09:54:34.81M 2015-10-03T08:52:40.826Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5098 09:54:35.02M 2015-10-03T08:52:41.018Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5105 09:54:35.24M 2015-10-03T08:52:41.211Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5106 09:54:35.42M 2015-10-03T08:52:41.416Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5114 09:54:35.62M 2015-10-03T08:52:41.616Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5106 09:54:35.82M 2015-10-03T08:52:41.823Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5112 09:54:36.04M 2015-10-03T08:52:42.026Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.788 1504.5106 09:54:36.24M 2015-10-03T08:52:42.231Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.789 1504.5098 09:54:36.44M 2015-10-03T08:52:42.459Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.789 1504.5090 09:54:36.64M 2015-10-03T08:52:42.636Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5093 09:54:36.84M 2015-10-03T08:52:42.836Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.971 34.790 1504.5092 09:54:37.05M 2015-10-03T08:52:43.059Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.971 34.791 1504.5093 09:54:37.25M 2015-10-03T08:52:43.246Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.790 1504.5115 09:54:37.45M 2015-10-03T08:52:43.446Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.791 1504.5117 09:54:37.65M 2015-10-03T08:52:43.651Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.972 34.790 1504.5129 09:54:37.85M 2015-10-03T08:52:43.901Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.972 34.790 1504.5144 09:54:38.07M 2015-10-03T08:52:44.056Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.789 1504.5148 09:54:38.31M 2015-10-03T08:52:44.261Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.972 34.789 1504.5153 09:54:38.47M 2015-10-03T08:52:44.462Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.972 34.789 1504.5166 09:54:38.67M 2015-10-03T08:52:44.661Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.972 34.789 1504.5178 09:54:38.86M 2015-10-03T08:52:44.866Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.973 34.789 1504.5179 09:54:39.08M 2015-10-03T08:52:45.071Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.973 34.790 1504.5172 09:54:39.28M 2015-10-03T08:52:45.291Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.974 34.791 1504.5170 09:54:39.48M 2015-10-03T08:52:45.476Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.974 34.792 1504.5176 09:54:39.70M 2015-10-03T08:52:45.681Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.975 34.792 1504.5175 09:54:39.88M 2015-10-03T08:52:45.886Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.976 34.793 1504.5179 09:54:40.10M 2015-10-03T08:52:46.086Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.976 34.794 1504.5186 09:54:40.30M 2015-10-03T08:52:46.291Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.976 34.793 1504.5181 09:54:40.50M 2015-10-03T08:52:46.491Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.976 34.793 1504.5181 09:54:40.70M 2015-10-03T08:52:46.691Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.976 34.794 1504.5184 09:54:40.90M 2015-10-03T08:52:46.896Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.976 34.794 1504.5179 09:54:41.11M 2015-10-03T08:52:47.102Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.976 34.794 1504.5173 09:54:41.31M 2015-10-03T08:52:47.306Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.976 34.794 1504.5177 09:54:41.51M 2015-10-03T08:52:47.506Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.976 34.794 1504.5168 09:54:41.71M 2015-10-03T08:52:47.711Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.976 34.794 1504.5170 09:54:41.91M 2015-10-03T08:52:47.911Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.976 34.794 1504.5165 09:54:42.13M 2015-10-03T08:52:48.139Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.975 34.793 1504.5167 09:54:42.33M 2015-10-03T08:52:48.321Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.975 34.792 1504.5168 09:54:42.53M 2015-10-03T08:52:48.521Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.974 34.791 1504.5154 09:54:42.73M 2015-10-03T08:52:48.726Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5149 09:54:42.92M 2015-10-03T08:52:48.926Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5144 09:54:43.14M 2015-10-03T08:52:49.131Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5138 09:54:43.34M 2015-10-03T08:52:49.336Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5142 09:54:43.54M 2015-10-03T08:52:49.536Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5137 09:54:43.74M 2015-10-03T08:52:49.756Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.789 1504.5138 09:54:43.94M 2015-10-03T08:52:49.979Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.789 1504.5142 09:54:44.17M 2015-10-03T08:52:50.146Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.972 34.789 1504.5145 09:54:44.35M 2015-10-03T08:52:50.351Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5149 09:54:44.56M 2015-10-03T08:52:50.551Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5145 09:54:44.76M 2015-10-03T08:52:50.756Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.971 34.788 1504.5151 09:54:44.95M 2015-10-03T08:52:50.956Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.788 1504.5161 09:54:45.17M 2015-10-03T08:52:51.161Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.788 1504.5160 09:54:45.37M 2015-10-03T08:52:51.366Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.789 1504.5164 09:54:45.57M 2015-10-03T08:52:51.579Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.789 1504.5165 09:54:45.77M 2015-10-03T08:52:51.771Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.972 34.789 1504.5164 09:54:45.97M 2015-10-03T08:52:51.976Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.972 34.788 1504.5155 09:54:46.19M 2015-10-03T08:52:52.176Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5156 09:54:46.39M 2015-10-03T08:52:52.383Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5138 09:54:46.59M 2015-10-03T08:52:52.582Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5138 09:54:46.78M 2015-10-03T08:52:52.786Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5145 09:54:47.00M 2015-10-03T08:52:52.991Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5146 09:54:47.20M 2015-10-03T08:52:53.191Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.972 34.789 1504.5151 09:54:47.40M 2015-10-03T08:52:53.396Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.972 34.789 1504.5149 09:54:47.60M 2015-10-03T08:52:53.596Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5144 09:54:47.80M 2015-10-03T08:52:53.801Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5140 09:54:48.02M 2015-10-03T08:52:54.051Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5143 09:54:48.22M 2015-10-03T08:52:54.221Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.971 34.788 1504.5146 09:54:48.46M 2015-10-03T08:52:54.411Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.971 34.788 1504.5144 09:54:48.63M 2015-10-03T08:52:54.611Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5144 09:54:48.82M 2015-10-03T08:52:54.816Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.788 1504.5153 09:54:49.03M 2015-10-03T08:52:55.022Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.972 34.789 1504.5165 09:54:49.23M 2015-10-03T08:52:55.222Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.974 34.791 1504.5161 09:54:49.43M 2015-10-03T08:52:55.426Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.974 34.791 1504.5173 09:54:49.63M 2015-10-03T08:52:55.626Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.975 34.792 1504.5172 09:54:49.83M 2015-10-03T08:52:55.831Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.974 34.791 1504.5160 09:54:50.05M 2015-10-03T08:52:56.036Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.976 34.793 1504.5182 09:54:50.25M 2015-10-03T08:52:56.236Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5126 09:54:50.45M 2015-10-03T08:52:56.441Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5138 09:54:50.65M 2015-10-03T08:52:56.641Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.791 1504.5138 09:54:50.85M 2015-10-03T08:52:56.846Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.975 34.793 1504.5149 09:54:51.06M 2015-10-03T08:52:57.046Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.976 34.794 1504.5165 09:54:51.26M 2015-10-03T08:52:57.251Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.791 1504.5135 09:54:51.46M 2015-10-03T08:52:57.456Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.789 1504.5133 09:54:51.66M 2015-10-03T08:52:57.657Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.790 1504.5131 09:54:51.86M 2015-10-03T08:52:57.862Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.973 34.791 1504.5145 09:54:52.08M 2015-10-03T08:52:58.067Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5127 09:54:52.28M 2015-10-03T08:52:58.272Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.788 1504.5123 09:54:52.48M 2015-10-03T08:52:58.472Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5142 09:54:52.68M 2015-10-03T08:52:58.692Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5144 09:54:52.87M 2015-10-03T08:52:58.872Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.971 34.788 1504.5144 09:54:53.11M 2015-10-03T08:52:59.127Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5138 09:54:53.29M 2015-10-03T08:52:59.287Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5142 09:54:53.54M 2015-10-03T08:52:59.487Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.789 1504.5160 09:54:53.69M 2015-10-03T08:52:59.687Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.972 34.788 1504.5168 09:54:53.89M 2015-10-03T08:52:59.892Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.970 34.787 1504.5165 09:54:54.11M