2015-10-03T08:51:00.106Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.789 1504.5098 09:52:54.31M 2015-10-03T08:51:00.307Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.789 1504.5103 09:52:54.51M 2015-10-03T08:51:00.506Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.789 1504.5110 09:52:54.71M 2015-10-03T08:51:00.712Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.789 1504.5110 09:52:54.90M 2015-10-03T08:51:00.916Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.789 1504.5111 09:52:55.13M 2015-10-03T08:51:01.116Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.789 1504.5110 09:52:55.33M 2015-10-03T08:51:01.326Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.789 1504.5110 09:52:55.52M 2015-10-03T08:51:01.526Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5123 09:52:55.73M 2015-10-03T08:51:01.731Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5135 09:52:55.92M 2015-10-03T08:51:01.931Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5148 09:52:56.15M 2015-10-03T08:51:02.136Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.973 34.790 1504.5157 09:52:56.34M 2015-10-03T08:51:02.343Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.973 34.789 1504.5161 09:52:56.54M 2015-10-03T08:51:02.557Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.973 34.790 1504.5184 09:52:56.74M 2015-10-03T08:51:02.741Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.974 34.790 1504.5201 09:52:56.95M 2015-10-03T08:51:02.947Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.974 34.790 1504.5214 09:52:57.16M 2015-10-03T08:51:03.152Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.975 34.790 1504.5221 09:52:57.36M 2015-10-03T08:51:03.357Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.974 34.790 1504.5212 09:52:57.56M 2015-10-03T08:51:03.557Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.975 34.790 1504.5212 09:52:57.76M 2015-10-03T08:51:03.762Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.975 34.791 1504.5200 09:52:57.96M 2015-10-03T08:51:03.961Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.974 34.790 1504.5194 09:52:58.17M 2015-10-03T08:51:04.167Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.974 34.790 1504.5197 09:52:58.37M 2015-10-03T08:51:04.372Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.974 34.790 1504.5200 09:52:58.57M 2015-10-03T08:51:04.572Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.974 34.790 1504.5199 09:52:58.77M 2015-10-03T08:51:04.772Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.974 34.790 1504.5194 09:52:58.97M 2015-10-03T08:51:04.972Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.974 34.790 1504.5190 09:52:59.19M 2015-10-03T08:51:05.182Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.974 34.790 1504.5192 09:52:59.38M 2015-10-03T08:51:05.382Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.974 34.790 1504.5186 09:52:59.59M 2015-10-03T08:51:05.587Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.974 34.790 1504.5189 09:52:59.78M 2015-10-03T08:51:05.787Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.974 34.790 1504.5184 09:53:00.00M 2015-10-03T08:51:05.997Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.974 34.791 1504.5176 09:53:00.20M 2015-10-03T08:51:06.197Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.974 34.791 1504.5173 09:53:00.40M 2015-10-03T08:51:06.397Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.974 34.790 1504.5186 09:53:00.60M 2015-10-03T08:51:06.602Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.974 34.790 1504.5182 09:53:00.80M 2015-10-03T08:51:06.807Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.974 34.790 1504.5186 09:53:01.02M 2015-10-03T08:51:07.027Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.974 34.790 1504.5184 09:53:01.22M 2015-10-03T08:51:07.212Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.973 34.789 1504.5181 09:53:01.43M 2015-10-03T08:51:07.412Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.973 34.788 1504.5190 09:53:01.62M 2015-10-03T08:51:07.617Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.973 34.788 1504.5195 09:53:01.81M 2015-10-03T08:51:07.822Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.973 34.788 1504.5197 09:53:02.03M 2015-10-03T08:51:08.022Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.973 34.789 1504.5190 09:53:02.23M 2015-10-03T08:51:08.227Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.973 34.789 1504.5192 09:53:02.43M 2015-10-03T08:51:08.432Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.974 34.790 1504.5194 09:53:02.63M 2015-10-03T08:51:08.632Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.974 34.790 1504.5187 09:53:02.83M 2015-10-03T08:51:08.837Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.973 34.789 1504.5188 09:53:03.05M 2015-10-03T08:51:09.037Z|I-OCEAN7-304-XXXX| 28.06 14.259 41.973 34.789 1504.5190 09:53:03.25M 2015-10-03T08:51:09.242Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.973 34.789 1504.5183 09:53:03.45M 2015-10-03T08:51:09.447Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.973 34.789 1504.5172 09:53:03.64M 2015-10-03T08:51:09.647Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.973 34.790 1504.5159 09:53:03.84M 2015-10-03T08:51:09.852Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5148 09:53:04.06M 2015-10-03T08:51:10.052Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.790 1504.5146 09:53:04.26M 2015-10-03T08:51:10.257Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.791 1504.5150 09:53:04.46M 2015-10-03T08:51:10.462Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.791 1504.5138 09:53:04.66M 2015-10-03T08:51:10.662Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.791 1504.5128 09:53:04.86M 2015-10-03T08:51:10.867Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.790 1504.5116 09:53:05.08M 2015-10-03T08:51:11.072Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.790 1504.5110 09:53:05.28M 2015-10-03T08:51:11.272Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.790 1504.5106 09:53:05.48M 2015-10-03T08:51:11.492Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.789 1504.5103 09:53:05.68M 2015-10-03T08:51:11.682Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.789 1504.5101 09:53:05.89M 2015-10-03T08:51:11.882Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.790 1504.5107 09:53:06.10M 2015-10-03T08:51:12.087Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.790 1504.5115 09:53:06.29M 2015-10-03T08:51:12.287Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.790 1504.5111 09:53:06.49M 2015-10-03T08:51:12.487Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.790 1504.5117 09:53:06.69M 2015-10-03T08:51:12.692Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.790 1504.5117 09:53:06.89M 2015-10-03T08:51:12.897Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.790 1504.5121 09:53:07.11M 2015-10-03T08:51:13.097Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.789 1504.5118 09:53:07.31M 2015-10-03T08:51:13.302Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5117 09:53:07.51M 2015-10-03T08:51:13.507Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5121 09:53:07.70M 2015-10-03T08:51:13.707Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.971 34.789 1504.5129 09:53:07.90M 2015-10-03T08:51:13.912Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.971 34.789 1504.5129 09:53:08.12M 2015-10-03T08:51:14.117Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.971 34.789 1504.5126 09:53:08.32M 2015-10-03T08:51:14.317Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.790 1504.5118 09:53:08.52M 2015-10-03T08:51:14.522Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.971 34.790 1504.5115 09:53:08.72M 2015-10-03T08:51:14.722Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.971 34.790 1504.5112 09:53:08.92M 2015-10-03T08:51:14.927Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5106 09:53:09.14M 2015-10-03T08:51:15.127Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5107 09:53:09.34M 2015-10-03T08:51:15.332Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5111 09:53:09.53M 2015-10-03T08:51:15.537Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.789 1504.5111 09:53:09.73M 2015-10-03T08:51:15.739Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.789 1504.5103 09:53:09.94M 2015-10-03T08:51:15.957Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5095 09:53:10.15M 2015-10-03T08:51:16.142Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.971 34.790 1504.5090 09:53:10.37M 2015-10-03T08:51:16.347Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.970 34.790 1504.5087 09:53:10.55M 2015-10-03T08:51:16.552Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.970 34.790 1504.5082 09:53:10.75M 2015-10-03T08:51:16.752Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.971 34.790 1504.5083 09:53:10.95M 2015-10-03T08:51:16.957Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.971 34.790 1504.5094 09:53:11.17M 2015-10-03T08:51:17.162Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.972 34.790 1504.5109 09:53:11.37M 2015-10-03T08:51:17.362Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.790 1504.5107 09:53:11.57M 2015-10-03T08:51:17.567Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.790 1504.5117 09:53:11.76M 2015-10-03T08:51:17.767Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.790 1504.5112 09:53:11.96M 2015-10-03T08:51:17.972Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.790 1504.5112 09:53:12.18M 2015-10-03T08:51:18.177Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.790 1504.5111 09:53:12.38M 2015-10-03T08:51:18.377Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.789 1504.5112 09:53:12.58M 2015-10-03T08:51:18.582Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.971 34.790 1504.5116 09:53:12.78M 2015-10-03T08:51:18.787Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.971 34.790 1504.5114 09:53:13.00M 2015-10-03T08:51:18.987Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.790 1504.5117 09:53:13.20M 2015-10-03T08:51:19.187Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5123 09:53:13.40M 2015-10-03T08:51:19.392Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.789 1504.5134 09:53:13.59M 2015-10-03T08:51:19.597Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.972 34.789 1504.5140 09:53:13.79M 2015-10-03T08:51:19.797Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.789 1504.5133 09:53:14.01M 2015-10-03T08:51:20.002Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.789 1504.5132 09:53:14.21M 2015-10-03T08:51:20.202Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5134 09:53:14.41M 2015-10-03T08:51:20.427Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5131 09:53:14.61M 2015-10-03T08:51:20.607Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.790 1504.5129 09:53:14.83M 2015-10-03T08:51:20.812Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.790 1504.5131 09:53:15.03M 2015-10-03T08:51:21.017Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.790 1504.5133 09:53:15.23M 2015-10-03T08:51:21.222Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5143 09:53:15.43M 2015-10-03T08:51:21.423Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.973 34.790 1504.5142 09:53:15.63M 2015-10-03T08:51:21.627Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.790 1504.5149 09:53:15.83M 2015-10-03T08:51:21.832Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5148 09:53:16.04M 2015-10-03T08:51:22.032Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5140 09:53:16.24M 2015-10-03T08:51:22.237Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5138 09:53:16.44M 2015-10-03T08:51:22.437Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.789 1504.5131 09:53:16.64M 2015-10-03T08:51:22.642Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.789 1504.5127 09:53:16.84M 2015-10-03T08:51:22.847Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5123 09:53:17.06M 2015-10-03T08:51:23.047Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5125 09:53:17.26M 2015-10-03T08:51:23.247Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5122 09:53:17.46M 2015-10-03T08:51:23.452Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5129 09:53:17.65M 2015-10-03T08:51:23.658Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.787 1504.5125 09:53:17.85M 2015-10-03T08:51:23.862Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.787 1504.5117 09:53:18.07M 2015-10-03T08:51:24.063Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5106 09:53:18.27M 2015-10-03T08:51:24.268Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5105 09:53:18.47M 2015-10-03T08:51:24.468Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5103 09:53:18.67M 2015-10-03T08:51:24.672Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.969 34.787 1504.5103 09:53:18.87M 2015-10-03T08:51:24.892Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5107 09:53:19.09M 2015-10-03T08:51:25.099Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.786 1504.5115 09:53:19.30M 2015-10-03T08:51:25.277Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.786 1504.5110 09:53:19.48M 2015-10-03T08:51:25.482Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5118 09:53:19.68M 2015-10-03T08:51:25.687Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5107 09:53:19.88M 2015-10-03T08:51:25.898Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5107 09:53:20.10M 2015-10-03T08:51:26.093Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5110 09:53:20.30M 2015-10-03T08:51:26.298Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.788 1504.5104 09:53:20.50M 2015-10-03T08:51:26.498Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.969 34.788 1504.5105 09:53:20.70M 2015-10-03T08:51:26.703Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.787 1504.5095 09:53:20.90M 2015-10-03T08:51:26.908Z|I-OCEAN7-304-XXXX| 27.99 14.255 41.969 34.789 1504.5050 09:53:21.12M 2015-10-03T08:51:27.108Z|I-OCEAN7-304-XXXX| 27.94 14.255 41.969 34.790 1504.5044 09:53:21.32M 2015-10-03T08:51:27.313Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.969 34.790 1504.5044 09:53:21.51M 2015-10-03T08:51:27.513Z|I-OCEAN7-304-XXXX| 28.00 14.255 41.969 34.790 1504.5057 09:53:21.71M 2015-10-03T08:51:27.718Z|I-OCEAN7-304-XXXX| 28.03 14.255 41.969 34.789 1504.5057 09:53:21.91M 2015-10-03T08:51:27.918Z|I-OCEAN7-304-XXXX| 28.07 14.256 41.969 34.789 1504.5067 09:53:22.13M 2015-10-03T08:51:28.123Z|I-OCEAN7-304-XXXX| 28.07 14.255 41.969 34.789 1504.5067 09:53:22.33M 2015-10-03T08:51:28.328Z|I-OCEAN7-304-XXXX| 28.03 14.255 41.969 34.790 1504.5061 09:53:22.53M 2015-10-03T08:51:28.528Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.969 34.789 1504.5067 09:53:22.73M 2015-10-03T08:51:28.733Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.969 34.788 1504.5071 09:53:22.93M 2015-10-03T08:51:28.938Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.788 1504.5082 09:53:23.15M 2015-10-03T08:51:29.138Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.787 1504.5089 09:53:23.35M 2015-10-03T08:51:29.358Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5094 09:53:23.54M 2015-10-03T08:51:29.543Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5107 09:53:23.76M 2015-10-03T08:51:29.748Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.786 1504.5118 09:53:23.94M 2015-10-03T08:51:29.953Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5125 09:53:24.16M 2015-10-03T08:51:30.153Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5125 09:53:24.36M 2015-10-03T08:51:30.358Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.787 1504.5125 09:53:24.56M 2015-10-03T08:51:30.563Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.969 34.786 1504.5117 09:53:24.76M 2015-10-03T08:51:30.763Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.969 34.786 1504.5128 09:53:24.96M 2015-10-03T08:51:30.963Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.787 1504.5082 09:53:25.18M 2015-10-03T08:51:31.168Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.788 1504.5083 09:53:25.38M 2015-10-03T08:51:31.378Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.788 1504.5087 09:53:25.58M 2015-10-03T08:51:31.573Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.788 1504.5088 09:53:25.78M 2015-10-03T08:51:31.778Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.789 1504.5101 09:53:25.97M 2015-10-03T08:51:31.983Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.789 1504.5111 09:53:26.19M 2015-10-03T08:51:32.202Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.789 1504.5105 09:53:26.39M 2015-10-03T08:51:32.388Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.971 34.789 1504.5105 09:53:26.59M 2015-10-03T08:51:32.588Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5112 09:53:26.79M 2015-10-03T08:51:32.788Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5116 09:53:27.01M 2015-10-03T08:51:33.019Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5122 09:53:27.20M 2015-10-03T08:51:33.198Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.789 1504.5128 09:53:27.41M 2015-10-03T08:51:33.403Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.971 34.788 1504.5139 09:53:27.60M 2015-10-03T08:51:33.608Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5150 09:53:27.80M 2015-10-03T08:51:33.823Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.788 1504.5161 09:53:28.02M 2015-10-03T08:51:34.013Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.789 1504.5170 09:53:28.24M 2015-10-03T08:51:34.213Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.789 1504.5173 09:53:28.42M 2015-10-03T08:51:34.418Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.971 34.788 1504.5171 09:53:28.62M 2015-10-03T08:51:34.618Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.788 1504.5164 09:53:28.82M 2015-10-03T08:51:34.823Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.787 1504.5150 09:53:29.04M 2015-10-03T08:51:35.028Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5139 09:53:29.24M 2015-10-03T08:51:35.228Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.970 34.787 1504.5131 09:53:29.44M 2015-10-03T08:51:35.433Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.969 34.787 1504.5127 09:53:29.63M 2015-10-03T08:51:35.633Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.786 1504.5121 09:53:29.83M 2015-10-03T08:51:35.838Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5127 09:53:30.05M 2015-10-03T08:51:36.043Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.782 1504.5083 09:53:30.25M 2015-10-03T08:51:36.248Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.965 34.782 1504.5074 09:53:30.45M 2015-10-03T08:51:36.448Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.965 34.783 1504.5074 09:53:30.65M 2015-10-03T08:51:36.653Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.965 34.783 1504.5077 09:53:30.85M 2015-10-03T08:51:36.853Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5089 09:53:31.07M 2015-10-03T08:51:37.058Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5085 09:53:31.26M 2015-10-03T08:51:37.258Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.967 34.785 1504.5092 09:53:31.47M 2015-10-03T08:51:37.463Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5081 09:53:31.66M 2015-10-03T08:51:37.663Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5087 09:53:31.86M 2015-10-03T08:51:37.868Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5098 09:53:32.08M 2015-10-03T08:51:38.073Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5107 09:53:32.28M 2015-10-03T08:51:38.293Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5107 09:53:32.48M 2015-10-03T08:51:38.478Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.977 34.795 1504.5179 09:53:32.70M 2015-10-03T08:51:38.683Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.977 34.795 1504.5188 09:53:32.88M 2015-10-03T08:51:38.883Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.978 34.795 1504.5193 09:53:33.10M 2015-10-03T08:51:39.088Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.979 34.796 1504.5204 09:53:33.29M 2015-10-03T08:51:39.288Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.979 34.796 1504.5210 09:53:33.49M 2015-10-03T08:51:39.488Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.978 34.796 1504.5208 09:53:33.69M 2015-10-03T08:51:39.693Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.978 34.795 1504.5210 09:53:33.89M 2015-10-03T08:51:39.898Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.979 34.795 1504.5227 09:53:34.11M 2015-10-03T08:51:40.103Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.978 34.794 1504.5226 09:53:34.31M 2015-10-03T08:51:40.303Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.977 34.793 1504.5220 09:53:34.51M 2015-10-03T08:51:40.508Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.977 34.793 1504.5215 09:53:34.71M 2015-10-03T08:51:40.713Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.976 34.792 1504.5210 09:53:34.91M 2015-10-03T08:51:40.913Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.976 34.792 1504.5210 09:53:35.13M 2015-10-03T08:51:41.118Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.975 34.791 1504.5206 09:53:35.32M 2015-10-03T08:51:41.318Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.975 34.791 1504.5200 09:53:35.52M 2015-10-03T08:51:41.523Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.975 34.790 1504.5201 09:53:35.72M 2015-10-03T08:51:41.728Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.974 34.790 1504.5192 09:53:35.92M 2015-10-03T08:51:41.928Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.974 34.790 1504.5181 09:53:36.14M 2015-10-03T08:51:42.133Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.973 34.789 1504.5172 09:53:36.34M 2015-10-03T08:51:42.338Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.972 34.789 1504.5172 09:53:36.54M 2015-10-03T08:51:42.538Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.972 34.789 1504.5168 09:53:36.74M 2015-10-03T08:51:42.758Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.972 34.789 1504.5170 09:53:36.94M 2015-10-03T08:51:42.943Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.972 34.789 1504.5157 09:53:37.17M 2015-10-03T08:51:43.148Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.972 34.789 1504.5146 09:53:37.36M 2015-10-03T08:51:43.348Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5142 09:53:37.55M 2015-10-03T08:51:43.553Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.788 1504.5165 09:53:37.75M 2015-10-03T08:51:43.758Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.971 34.788 1504.5159 09:53:37.95M 2015-10-03T08:51:43.958Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.971 34.788 1504.5143 09:53:38.17M 2015-10-03T08:51:44.163Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5126 09:53:38.37M 2015-10-03T08:51:44.363Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5117 09:53:38.57M 2015-10-03T08:51:44.568Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5118 09:53:38.77M 2015-10-03T08:51:44.773Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5118 09:53:38.97M 2015-10-03T08:51:44.973Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.787 1504.5128 09:53:39.19M 2015-10-03T08:51:45.173Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.787 1504.5129 09:53:39.38M 2015-10-03T08:51:45.378Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.787 1504.5127 09:53:39.58M 2015-10-03T08:51:45.583Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.787 1504.5128 09:53:39.78M 2015-10-03T08:51:45.788Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.787 1504.5129 09:53:40.00M 2015-10-03T08:51:45.988Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5126 09:53:40.20M 2015-10-03T08:51:46.193Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5126 09:53:40.40M 2015-10-03T08:51:46.398Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5120 09:53:40.60M 2015-10-03T08:51:46.598Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5116 09:53:40.80M 2015-10-03T08:51:46.803Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5121 09:53:41.02M 2015-10-03T08:51:47.003Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5120 09:53:41.22M 2015-10-03T08:51:47.224Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5127 09:53:41.42M 2015-10-03T08:51:47.408Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5133 09:53:41.63M 2015-10-03T08:51:47.613Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5132 09:53:41.81M 2015-10-03T08:51:47.819Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.970 34.788 1504.5137 09:53:42.03M 2015-10-03T08:51:48.024Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.788 1504.5128 09:53:42.23M 2015-10-03T08:51:48.224Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.788 1504.5127 09:53:42.43M 2015-10-03T08:51:48.424Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5129 09:53:42.63M 2015-10-03T08:51:48.629Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5120 09:53:42.83M 2015-10-03T08:51:48.828Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.789 1504.5116 09:53:43.05M 2015-10-03T08:51:49.033Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.790 1504.5111 09:53:43.24M 2015-10-03T08:51:49.239Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.790 1504.5107 09:53:43.44M 2015-10-03T08:51:49.439Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.790 1504.5101 09:53:43.65M 2015-10-03T08:51:49.644Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.790 1504.5101 09:53:43.84M 2015-10-03T08:51:49.848Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.790 1504.5104 09:53:44.06M 2015-10-03T08:51:50.049Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.790 1504.5120 09:53:44.26M 2015-10-03T08:51:50.254Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5128 09:53:44.46M 2015-10-03T08:51:50.454Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.790 1504.5128 09:53:44.66M 2015-10-03T08:51:50.659Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.790 1504.5127 09:53:44.86M 2015-10-03T08:51:50.859Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.790 1504.5122 09:53:45.08M 2015-10-03T08:51:51.064Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5128 09:53:45.27M 2015-10-03T08:51:51.269Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5123 09:53:45.47M 2015-10-03T08:51:51.469Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5126 09:53:45.67M 2015-10-03T08:51:51.689Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5133 09:53:45.87M 2015-10-03T08:51:51.879Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.788 1504.5134 09:53:46.11M 2015-10-03T08:51:52.084Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5137 09:53:46.29M 2015-10-03T08:51:52.284Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.971 34.787 1504.5135 09:53:46.49M 2015-10-03T08:51:52.484Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.971 34.788 1504.5140 09:53:46.69M 2015-10-03T08:51:52.689Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5150 09:53:46.89M 2015-10-03T08:51:52.894Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5149 09:53:47.11M 2015-10-03T08:51:53.099Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5139 09:53:47.30M 2015-10-03T08:51:53.299Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5135 09:53:47.51M 2015-10-03T08:51:53.499Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.788 1504.5133 09:53:47.70M 2015-10-03T08:51:53.704Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.971 34.788 1504.5134 09:53:47.90M 2015-10-03T08:51:53.909Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5106 09:53:48.12M 2015-10-03T08:51:54.109Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.789 1504.5105 09:53:48.32M 2015-10-03T08:51:54.314Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.790 1504.5109 09:53:48.52M 2015-10-03T08:51:54.514Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.790 1504.5111 09:53:48.72M 2015-10-03T08:51:54.719Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.790 1504.5115 09:53:48.92M 2015-10-03T08:51:54.924Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.972 34.791 1504.5122 09:53:49.14M 2015-10-03T08:51:55.124Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.972 34.790 1504.5127 09:53:49.33M 2015-10-03T08:51:55.329Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5129 09:53:49.53M 2015-10-03T08:51:55.534Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.972 34.790 1504.5133 09:53:49.73M 2015-10-03T08:51:55.734Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5128 09:53:49.93M 2015-10-03T08:51:55.939Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5134 09:53:50.15M 2015-10-03T08:51:56.159Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5132 09:53:50.35M 2015-10-03T08:51:56.344Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5132 09:53:50.56M 2015-10-03T08:51:56.544Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.790 1504.5137 09:53:50.75M 2015-10-03T08:51:56.749Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.791 1504.5143 09:53:50.95M 2015-10-03T08:51:56.954Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.791 1504.5149 09:53:51.17M 2015-10-03T08:51:57.159Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.973 34.791 1504.5145 09:53:51.37M 2015-10-03T08:51:57.359Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.973 34.790 1504.5160 09:53:51.56M 2015-10-03T08:51:57.564Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.972 34.789 1504.5166 09:53:51.76M 2015-10-03T08:51:57.764Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.972 34.789 1504.5166 09:53:51.96M 2015-10-03T08:51:57.969Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.972 34.788 1504.5170 09:53:52.18M 2015-10-03T08:51:58.174Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.972 34.788 1504.5171 09:53:52.38M 2015-10-03T08:51:58.379Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.972 34.788 1504.5179 09:53:52.58M 2015-10-03T08:51:58.580Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.972 34.788 1504.5184 09:53:52.78M 2015-10-03T08:51:58.779Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.972 34.787 1504.5183 09:53:53.00M 2015-10-03T08:51:58.984Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.971 34.787 1504.5179 09:53:53.19M 2015-10-03T08:51:59.189Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.971 34.787 1504.5181 09:53:53.39M 2015-10-03T08:51:59.389Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.972 34.787 1504.5178 09:53:53.59M 2015-10-03T08:51:59.594Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.971 34.787 1504.5182 09:53:53.79M 2015-10-03T08:51:59.794Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.971 34.787 1504.5173 09:53:54.01M 2015-10-03T08:51:59.999Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.971 34.788 1504.5166 09:53:54.21M