2015-10-03T08:50:00.024Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.788 1504.5135 09:51:54.22M 2015-10-03T08:50:00.209Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.788 1504.5140 09:51:54.43M 2015-10-03T08:50:00.414Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5138 09:51:54.61M 2015-10-03T08:50:00.614Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.788 1504.5135 09:51:54.81M 2015-10-03T08:50:00.819Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5132 09:51:55.03M 2015-10-03T08:50:01.024Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5125 09:51:55.23M 2015-10-03T08:50:01.224Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5117 09:51:55.43M 2015-10-03T08:50:01.429Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5115 09:51:55.63M 2015-10-03T08:50:01.643Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5115 09:51:55.83M 2015-10-03T08:50:01.839Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5117 09:51:56.05M 2015-10-03T08:50:02.034Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5123 09:51:56.25M 2015-10-03T08:50:02.239Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5116 09:51:56.44M 2015-10-03T08:50:02.444Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5109 09:51:56.64M 2015-10-03T08:50:02.649Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.788 1504.5100 09:51:56.84M 2015-10-03T08:50:02.849Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5100 09:51:57.06M 2015-10-03T08:50:03.054Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5110 09:51:57.26M 2015-10-03T08:50:03.259Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5106 09:51:57.46M 2015-10-03T08:50:03.459Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5104 09:51:57.66M 2015-10-03T08:50:03.664Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5100 09:51:57.86M 2015-10-03T08:50:03.864Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5096 09:51:58.08M 2015-10-03T08:50:04.069Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5107 09:51:58.28M 2015-10-03T08:50:04.274Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5115 09:51:58.47M 2015-10-03T08:50:04.489Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.969 34.786 1504.5126 09:51:58.67M 2015-10-03T08:50:04.679Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.969 34.787 1504.5123 09:51:58.89M 2015-10-03T08:50:04.879Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5109 09:51:59.09M 2015-10-03T08:50:05.084Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5106 09:51:59.29M 2015-10-03T08:50:05.289Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.969 34.788 1504.5103 09:51:59.49M 2015-10-03T08:50:05.489Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5106 09:51:59.69M 2015-10-03T08:50:05.694Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.788 1504.5107 09:51:59.89M 2015-10-03T08:50:05.899Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.789 1504.5103 09:52:00.11M 2015-10-03T08:50:06.099Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5092 09:52:00.31M 2015-10-03T08:50:06.304Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.789 1504.5090 09:52:00.51M 2015-10-03T08:50:06.504Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.789 1504.5094 09:52:00.70M 2015-10-03T08:50:06.709Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.971 34.789 1504.5110 09:52:00.90M 2015-10-03T08:50:06.914Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.971 34.790 1504.5116 09:52:01.12M 2015-10-03T08:50:07.114Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.790 1504.5103 09:52:01.32M 2015-10-03T08:50:07.319Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.790 1504.5096 09:52:01.52M 2015-10-03T08:50:07.519Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.790 1504.5099 09:52:01.72M 2015-10-03T08:50:07.724Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5104 09:52:01.92M 2015-10-03T08:50:07.924Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5106 09:52:02.13M 2015-10-03T08:50:08.129Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5109 09:52:02.33M 2015-10-03T08:50:08.334Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.971 34.789 1504.5105 09:52:02.53M 2015-10-03T08:50:08.534Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5120 09:52:02.73M 2015-10-03T08:50:08.739Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5125 09:52:02.93M 2015-10-03T08:50:08.959Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5135 09:52:03.15M 2015-10-03T08:50:09.179Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.789 1504.5140 09:52:03.37M 2015-10-03T08:50:09.349Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.972 34.789 1504.5159 09:52:03.55M 2015-10-03T08:50:09.578Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.972 34.789 1504.5160 09:52:03.75M 2015-10-03T08:50:09.754Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.972 34.789 1504.5151 09:52:03.95M 2015-10-03T08:50:09.954Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.789 1504.5148 09:52:04.17M 2015-10-03T08:50:10.159Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.789 1504.5145 09:52:04.36M 2015-10-03T08:50:10.364Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5137 09:52:04.56M 2015-10-03T08:50:10.564Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5137 09:52:04.76M 2015-10-03T08:50:10.769Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.789 1504.5137 09:52:04.96M 2015-10-03T08:50:10.974Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5128 09:52:05.18M 2015-10-03T08:50:11.174Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5122 09:52:05.38M 2015-10-03T08:50:11.380Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5118 09:52:05.58M 2015-10-03T08:50:11.579Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5117 09:52:05.78M 2015-10-03T08:50:11.818Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5116 09:52:06.98M 2015-10-03T08:50:11.989Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5105 09:52:06.20M 2015-10-03T08:50:12.189Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5104 09:52:06.39M 2015-10-03T08:50:12.394Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.788 1504.5107 09:52:06.59M 2015-10-03T08:50:12.595Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5103 09:52:06.79M 2015-10-03T08:50:12.799Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5105 09:52:07.01M 2015-10-03T08:50:13.005Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5101 09:52:07.21M 2015-10-03T08:50:13.219Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.968 34.783 1504.5175 09:52:07.41M 2015-10-03T08:50:13.424Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.968 34.782 1504.5177 09:52:07.61M 2015-10-03T08:50:13.609Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.968 34.782 1504.5181 09:52:07.82M 2015-10-03T08:50:13.814Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.968 34.782 1504.5181 09:52:08.03M 2015-10-03T08:50:14.014Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.968 34.782 1504.5181 09:52:08.22M 2015-10-03T08:50:14.225Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.968 34.782 1504.5193 09:52:08.42M 2015-10-03T08:50:14.425Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.968 34.784 1504.5127 09:52:08.62M 2015-10-03T08:50:14.659Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5120 09:52:08.82M 2015-10-03T08:50:14.829Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5115 09:52:09.04M 2015-10-03T08:50:15.035Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5114 09:52:09.24M 2015-10-03T08:50:15.239Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.969 34.787 1504.5116 09:52:09.44M 2015-10-03T08:50:15.434Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5111 09:52:09.64M 2015-10-03T08:50:15.639Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5120 09:52:09.83M 2015-10-03T08:50:15.844Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5111 09:52:10.05M 2015-10-03T08:50:16.049Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.971 34.788 1504.5126 09:52:10.26M 2015-10-03T08:50:16.254Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5125 09:52:10.46M 2015-10-03T08:50:16.454Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5127 09:52:10.65M 2015-10-03T08:50:16.654Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5132 09:52:10.85M 2015-10-03T08:50:16.859Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.789 1504.5131 09:52:11.07M 2015-10-03T08:50:17.098Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5133 09:52:11.27M 2015-10-03T08:50:17.270Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.971 34.789 1504.5127 09:52:11.47M 2015-10-03T08:50:17.470Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.788 1504.5134 09:52:11.67M 2015-10-03T08:50:17.670Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5138 09:52:11.87M 2015-10-03T08:50:17.898Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.788 1504.5142 09:52:12.08M 2015-10-03T08:50:18.080Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5137 09:52:12.30M 2015-10-03T08:50:18.285Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.970 34.787 1504.5125 09:52:12.48M 2015-10-03T08:50:18.485Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.787 1504.5126 09:52:12.68M 2015-10-03T08:50:18.690Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.969 34.786 1504.5116 09:52:12.88M 2015-10-03T08:50:18.890Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.786 1504.5116 09:52:13.10M 2015-10-03T08:50:19.095Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5114 09:52:13.30M 2015-10-03T08:50:19.300Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5115 09:52:13.50M 2015-10-03T08:50:19.500Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5115 09:52:13.70M 2015-10-03T08:50:19.705Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.966 34.783 1504.5112 09:52:13.90M 2015-10-03T08:50:19.905Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.966 34.783 1504.5109 09:52:14.12M 2015-10-03T08:50:20.110Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.966 34.783 1504.5100 09:52:14.31M 2015-10-03T08:50:20.338Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5156 09:52:14.52M 2015-10-03T08:50:20.515Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.972 34.788 1504.5161 09:52:14.71M 2015-10-03T08:50:20.715Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.972 34.789 1504.5161 09:52:14.91M 2015-10-03T08:50:20.920Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.973 34.789 1504.5172 09:52:15.13M 2015-10-03T08:50:21.125Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.973 34.790 1504.5177 09:52:15.33M 2015-10-03T08:50:21.330Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.974 34.790 1504.5179 09:52:15.53M 2015-10-03T08:50:21.530Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.974 34.791 1504.5182 09:52:15.73M 2015-10-03T08:50:21.739Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.974 34.791 1504.5181 09:52:15.93M 2015-10-03T08:50:21.935Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.974 34.791 1504.5175 09:52:16.15M 2015-10-03T08:50:22.143Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.974 34.791 1504.5173 09:52:16.34M 2015-10-03T08:50:22.360Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.974 34.791 1504.5165 09:52:16.54M 2015-10-03T08:50:22.545Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.974 34.791 1504.5161 09:52:16.76M 2015-10-03T08:50:22.745Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.791 1504.5159 09:52:16.94M 2015-10-03T08:50:22.978Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5145 09:52:17.16M 2015-10-03T08:50:23.179Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.973 34.790 1504.5148 09:52:17.36M 2015-10-03T08:50:23.355Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.790 1504.5139 09:52:17.55M 2015-10-03T08:50:23.560Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.972 34.790 1504.5149 09:52:17.76M 2015-10-03T08:50:23.765Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.973 34.791 1504.5151 09:52:17.96M 2015-10-03T08:50:23.965Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.789 1504.5126 09:52:18.18M 2015-10-03T08:50:24.165Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.971 34.789 1504.5122 09:52:18.37M 2015-10-03T08:50:24.370Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.970 34.788 1504.5126 09:52:18.57M 2015-10-03T08:50:24.575Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5112 09:52:18.77M 2015-10-03T08:50:24.819Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5112 09:52:18.97M 2015-10-03T08:50:24.981Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5143 09:52:19.19M 2015-10-03T08:50:25.185Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.786 1504.5139 09:52:19.39M 2015-10-03T08:50:25.390Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5134 09:52:19.59M 2015-10-03T08:50:25.590Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5138 09:52:19.79M 2015-10-03T08:50:25.795Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.969 34.785 1504.5142 09:52:20.00M 2015-10-03T08:50:25.995Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.969 34.785 1504.5138 09:52:20.20M 2015-10-03T08:50:26.200Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.969 34.785 1504.5137 09:52:20.40M 2015-10-03T08:50:26.405Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.968 34.784 1504.5140 09:52:20.60M 2015-10-03T08:50:26.605Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.968 34.784 1504.5138 09:52:20.80M 2015-10-03T08:50:26.830Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.967 34.784 1504.5131 09:52:21.02M 2015-10-03T08:50:27.018Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.967 34.783 1504.5116 09:52:21.24M 2015-10-03T08:50:27.215Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.967 34.783 1504.5114 09:52:21.42M 2015-10-03T08:50:27.415Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.967 34.783 1504.5116 09:52:21.62M 2015-10-03T08:50:27.621Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.960 34.777 1504.5045 09:52:21.82M 2015-10-03T08:50:27.825Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.960 34.777 1504.5040 09:52:22.04M 2015-10-03T08:50:28.025Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.960 34.777 1504.5039 09:52:22.23M 2015-10-03T08:50:28.230Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.961 34.778 1504.5046 09:52:22.43M 2015-10-03T08:50:28.430Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.961 34.778 1504.5055 09:52:22.63M 2015-10-03T08:50:28.635Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.962 34.778 1504.5057 09:52:22.83M 2015-10-03T08:50:28.840Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.962 34.779 1504.5062 09:52:23.05M 2015-10-03T08:50:29.040Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.962 34.779 1504.5066 09:52:23.25M 2015-10-03T08:50:29.245Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.963 34.780 1504.5077 09:52:23.45M 2015-10-03T08:50:29.445Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.964 34.781 1504.5084 09:52:23.65M 2015-10-03T08:50:29.659Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.965 34.781 1504.5094 09:52:23.85M 2015-10-03T08:50:29.855Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.966 34.782 1504.5105 09:52:24.06M 2015-10-03T08:50:30.055Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.967 34.784 1504.5118 09:52:24.26M 2015-10-03T08:50:30.264Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5126 09:52:24.46M 2015-10-03T08:50:30.465Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.969 34.786 1504.5117 09:52:24.66M 2015-10-03T08:50:30.665Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.969 34.787 1504.5117 09:52:24.86M 2015-10-03T08:50:30.870Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.787 1504.5122 09:52:25.08M 2015-10-03T08:50:31.070Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5120 09:52:25.28M 2015-10-03T08:50:31.295Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5116 09:52:25.48M 2015-10-03T08:50:31.499Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.788 1504.5126 09:52:25.69M 2015-10-03T08:50:31.680Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.788 1504.5133 09:52:25.88M 2015-10-03T08:50:31.885Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.788 1504.5129 09:52:26.10M 2015-10-03T08:50:32.099Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5121 09:52:26.29M 2015-10-03T08:50:32.290Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.970 34.787 1504.5146 09:52:26.50M 2015-10-03T08:50:32.495Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.970 34.787 1504.5157 09:52:26.69M 2015-10-03T08:50:32.695Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.970 34.786 1504.5161 09:52:26.89M 2015-10-03T08:50:32.895Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.970 34.787 1504.5160 09:52:27.11M 2015-10-03T08:50:33.105Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5148 09:52:27.31M 2015-10-03T08:50:33.305Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.970 34.787 1504.5134 09:52:27.51M 2015-10-03T08:50:33.510Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5143 09:52:27.71M 2015-10-03T08:50:33.710Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.970 34.787 1504.5157 09:52:27.91M 2015-10-03T08:50:33.915Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5149 09:52:28.13M 2015-10-03T08:50:34.115Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.971 34.787 1504.5151 09:52:28.32M 2015-10-03T08:50:34.320Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5139 09:52:28.52M 2015-10-03T08:50:34.525Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5139 09:52:28.72M 2015-10-03T08:50:34.725Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5139 09:52:28.92M 2015-10-03T08:50:34.931Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.789 1504.5138 09:52:29.14M 2015-10-03T08:50:35.131Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5135 09:52:29.34M 2015-10-03T08:50:35.335Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.790 1504.5138 09:52:29.54M 2015-10-03T08:50:35.541Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.791 1504.5139 09:52:29.74M 2015-10-03T08:50:35.760Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.973 34.791 1504.5139 09:52:29.94M 2015-10-03T08:50:35.945Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.791 1504.5145 09:52:30.17M 2015-10-03T08:50:36.150Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5150 09:52:30.35M 2015-10-03T08:50:36.350Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.973 34.791 1504.5146 09:52:30.55M 2015-10-03T08:50:36.555Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.974 34.792 1504.5145 09:52:30.75M 2015-10-03T08:50:36.760Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.974 34.792 1504.5144 09:52:30.95M 2015-10-03T08:50:36.960Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.974 34.792 1504.5149 09:52:31.17M 2015-10-03T08:50:37.166Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.974 34.791 1504.5146 09:52:31.37M 2015-10-03T08:50:37.365Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.791 1504.5151 09:52:31.57M 2015-10-03T08:50:37.570Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.791 1504.5145 09:52:31.77M 2015-10-03T08:50:37.770Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.973 34.791 1504.5149 09:52:31.97M 2015-10-03T08:50:37.976Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.790 1504.5149 09:52:32.18M 2015-10-03T08:50:38.176Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.790 1504.5153 09:52:32.38M 2015-10-03T08:50:38.381Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.790 1504.5149 09:52:32.58M 2015-10-03T08:50:38.586Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.790 1504.5154 09:52:32.78M 2015-10-03T08:50:38.786Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.973 34.790 1504.5157 09:52:33.00M 2015-10-03T08:50:38.990Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.972 34.789 1504.5153 09:52:33.20M 2015-10-03T08:50:39.195Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.972 34.790 1504.5164 09:52:33.40M 2015-10-03T08:50:39.395Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.973 34.789 1504.5168 09:52:33.60M 2015-10-03T08:50:39.596Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.972 34.789 1504.5171 09:52:33.80M 2015-10-03T08:50:39.800Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.972 34.789 1504.5175 09:52:34.01M 2015-10-03T08:50:40.005Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.972 34.789 1504.5179 09:52:34.21M 2015-10-03T08:50:40.226Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.973 34.789 1504.5187 09:52:34.41M 2015-10-03T08:50:40.411Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.973 34.788 1504.5192 09:52:34.63M 2015-10-03T08:50:40.616Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.972 34.788 1504.5192 09:52:34.81M 2015-10-03T08:50:40.821Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.972 34.788 1504.5189 09:52:35.03M 2015-10-03T08:50:41.021Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.972 34.788 1504.5178 09:52:35.23M 2015-10-03T08:50:41.226Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.972 34.788 1504.5181 09:52:35.43M 2015-10-03T08:50:41.426Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.972 34.788 1504.5175 09:52:35.63M 2015-10-03T08:50:41.631Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5156 09:52:35.83M 2015-10-03T08:50:41.831Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.788 1504.5151 09:52:36.04M 2015-10-03T08:50:42.036Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.788 1504.5145 09:52:36.24M 2015-10-03T08:50:42.241Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5138 09:52:36.44M 2015-10-03T08:50:42.441Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.970 34.787 1504.5133 09:52:36.64M 2015-10-03T08:50:42.646Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.970 34.787 1504.5135 09:52:36.84M 2015-10-03T08:50:42.851Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.787 1504.5125 09:52:37.06M 2015-10-03T08:50:43.059Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.969 34.789 1504.5059 09:52:37.26M 2015-10-03T08:50:43.256Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.968 34.788 1504.5055 09:52:37.46M 2015-10-03T08:50:43.456Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.968 34.788 1504.5056 09:52:37.66M 2015-10-03T08:50:43.661Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.968 34.787 1504.5060 09:52:37.86M 2015-10-03T08:50:43.898Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.968 34.788 1504.5057 09:52:38.07M 2015-10-03T08:50:44.066Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.968 34.788 1504.5055 09:52:38.27M 2015-10-03T08:50:44.271Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.968 34.788 1504.5051 09:52:38.47M 2015-10-03T08:50:44.471Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.968 34.788 1504.5059 09:52:38.67M 2015-10-03T08:50:44.691Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.968 34.788 1504.5068 09:52:38.87M 2015-10-03T08:50:44.881Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.788 1504.5070 09:52:39.11M 2015-10-03T08:50:45.081Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.788 1504.5081 09:52:39.29M 2015-10-03T08:50:45.286Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.788 1504.5090 09:52:39.49M 2015-10-03T08:50:45.486Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.788 1504.5092 09:52:39.68M 2015-10-03T08:50:45.691Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.788 1504.5094 09:52:39.89M 2015-10-03T08:50:45.898Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5106 09:52:40.11M 2015-10-03T08:50:46.096Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5107 09:52:40.30M 2015-10-03T08:50:46.301Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.971 34.790 1504.5117 09:52:40.50M 2015-10-03T08:50:46.506Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.972 34.791 1504.5117 09:52:40.70M 2015-10-03T08:50:46.706Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.972 34.791 1504.5117 09:52:40.90M 2015-10-03T08:50:46.911Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5104 09:52:41.12M 2015-10-03T08:50:47.111Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.790 1504.5101 09:52:41.32M 2015-10-03T08:50:47.316Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5109 09:52:41.52M 2015-10-03T08:50:47.516Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.790 1504.5106 09:52:41.72M 2015-10-03T08:50:47.721Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.791 1504.5112 09:52:41.91M 2015-10-03T08:50:47.921Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.791 1504.5111 09:52:42.13M 2015-10-03T08:50:48.126Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.972 34.791 1504.5115 09:52:42.33M 2015-10-03T08:50:48.331Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.972 34.791 1504.5116 09:52:42.53M 2015-10-03T08:50:48.531Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.972 34.791 1504.5115 09:52:42.73M 2015-10-03T08:50:48.736Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.972 34.791 1504.5120 09:52:42.93M 2015-10-03T08:50:48.936Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.790 1504.5118 09:52:43.15M 2015-10-03T08:50:49.156Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5127 09:52:43.35M 2015-10-03T08:50:49.379Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5131 09:52:43.56M 2015-10-03T08:50:49.546Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5131 09:52:43.74M 2015-10-03T08:50:49.751Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5133 09:52:43.94M 2015-10-03T08:50:49.956Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5138 09:52:44.16M 2015-10-03T08:50:50.156Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.973 34.791 1504.5149 09:52:44.36M 2015-10-03T08:50:50.361Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.973 34.791 1504.5149 09:52:44.56M 2015-10-03T08:50:50.566Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.790 1504.5134 09:52:44.76M 2015-10-03T08:50:50.766Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.790 1504.5131 09:52:44.96M 2015-10-03T08:50:50.966Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.790 1504.5140 09:52:45.18M 2015-10-03T08:50:51.178Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.972 34.790 1504.5148 09:52:45.38M 2015-10-03T08:50:51.376Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.790 1504.5143 09:52:45.58M 2015-10-03T08:50:51.581Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.790 1504.5138 09:52:45.77M 2015-10-03T08:50:51.783Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.789 1504.5135 09:52:46.98M 2015-10-03T08:50:51.986Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5133 09:52:46.19M 2015-10-03T08:50:52.186Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5135 09:52:46.39M 2015-10-03T08:50:52.391Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5138 09:52:46.59M 2015-10-03T08:50:52.591Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.970 34.787 1504.5139 09:52:46.79M 2015-10-03T08:50:52.819Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.970 34.787 1504.5146 09:52:47.01M 2015-10-03T08:50:53.001Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.970 34.787 1504.5153 09:52:47.21M 2015-10-03T08:50:53.206Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.970 34.786 1504.5144 09:52:47.41M 2015-10-03T08:50:53.401Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.970 34.786 1504.5143 09:52:47.61M 2015-10-03T08:50:53.626Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.970 34.786 1504.5146 09:52:47.80M 2015-10-03T08:50:53.811Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.969 34.786 1504.5148 09:52:48.04M 2015-10-03T08:50:54.016Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5139 09:52:48.22M 2015-10-03T08:50:54.221Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5134 09:52:48.42M 2015-10-03T08:50:54.422Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.786 1504.5125 09:52:48.62M 2015-10-03T08:50:54.621Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.786 1504.5125 09:52:48.82M 2015-10-03T08:50:54.826Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.786 1504.5118 09:52:49.04M 2015-10-03T08:50:55.026Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.786 1504.5112 09:52:49.24M 2015-10-03T08:50:55.231Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5104 09:52:49.44M 2015-10-03T08:50:55.436Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5100 09:52:49.64M 2015-10-03T08:50:55.641Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.788 1504.5100 09:52:49.83M 2015-10-03T08:50:55.841Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.788 1504.5099 09:52:50.05M 2015-10-03T08:50:56.046Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.788 1504.5096 09:52:50.25M 2015-10-03T08:50:56.246Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.789 1504.5096 09:52:50.45M 2015-10-03T08:50:56.451Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.789 1504.5101 09:52:50.65M 2015-10-03T08:50:56.656Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.789 1504.5099 09:52:50.85M 2015-10-03T08:50:56.856Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.790 1504.5099 09:52:51.07M 2015-10-03T08:50:57.062Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.790 1504.5109 09:52:51.27M 2015-10-03T08:50:57.262Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5115 09:52:51.47M 2015-10-03T08:50:57.466Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.790 1504.5122 09:52:51.67M 2015-10-03T08:50:57.666Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5132 09:52:51.87M 2015-10-03T08:50:57.871Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.791 1504.5143 09:52:52.08M 2015-10-03T08:50:58.091Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.791 1504.5142 09:52:52.28M 2015-10-03T08:50:58.282Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.791 1504.5145 09:52:52.50M 2015-10-03T08:50:58.482Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.973 34.791 1504.5133 09:52:52.68M 2015-10-03T08:50:58.681Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.973 34.791 1504.5132 09:52:52.88M 2015-10-03T08:50:58.886Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.972 34.791 1504.5127 09:52:53.10M 2015-10-03T08:50:59.091Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.972 34.791 1504.5122 09:52:53.30M 2015-10-03T08:50:59.296Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.972 34.791 1504.5122 09:52:53.49M 2015-10-03T08:50:59.491Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.790 1504.5105 09:52:53.70M 2015-10-03T08:50:59.696Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.790 1504.5099 09:52:53.89M 2015-10-03T08:50:59.902Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.790 1504.5099 09:52:54.11M