2015-10-03T08:49:00.111Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5094 09:50:54.32M 2015-10-03T08:49:00.316Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5089 09:50:54.51M 2015-10-03T08:49:00.526Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.786 1504.5089 09:50:54.71M 2015-10-03T08:49:00.726Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5101 09:50:54.92M 2015-10-03T08:49:00.926Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.784 1504.5060 09:50:55.13M 2015-10-03T08:49:01.139Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.965 34.784 1504.5059 09:50:55.33M 2015-10-03T08:49:01.331Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.965 34.783 1504.5061 09:50:55.53M 2015-10-03T08:49:01.536Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5062 09:50:55.73M 2015-10-03T08:49:01.745Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.783 1504.5066 09:50:55.93M 2015-10-03T08:49:01.961Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.783 1504.5066 09:50:56.15M 2015-10-03T08:49:02.146Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.782 1504.5061 09:50:56.36M 2015-10-03T08:49:02.351Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.782 1504.5063 09:50:56.55M 2015-10-03T08:49:02.551Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.964 34.782 1504.5072 09:50:56.75M 2015-10-03T08:49:02.756Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.965 34.782 1504.5089 09:50:56.95M 2015-10-03T08:49:02.979Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.965 34.782 1504.5107 09:50:57.16M 2015-10-03T08:49:03.162Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.966 34.783 1504.5120 09:50:57.36M 2015-10-03T08:49:03.366Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.967 34.784 1504.5125 09:50:57.56M 2015-10-03T08:49:03.566Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.784 1504.5126 09:50:57.76M 2015-10-03T08:49:03.778Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5129 09:50:57.96M 2015-10-03T08:49:03.971Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5129 09:50:58.18M 2015-10-03T08:49:04.177Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.970 34.787 1504.5131 09:50:58.38M 2015-10-03T08:49:04.376Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5133 09:50:58.58M 2015-10-03T08:49:04.581Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5134 09:50:58.78M 2015-10-03T08:49:04.786Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5135 09:50:59.98M 2015-10-03T08:49:04.991Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.788 1504.5148 09:50:59.19M 2015-10-03T08:49:05.191Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.972 34.789 1504.5149 09:50:59.39M 2015-10-03T08:49:05.396Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5148 09:50:59.59M 2015-10-03T08:49:05.596Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5143 09:50:59.79M 2015-10-03T08:49:05.801Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.790 1504.5133 09:51:00.01M 2015-10-03T08:49:06.006Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.790 1504.5122 09:51:00.21M 2015-10-03T08:49:06.206Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.972 34.790 1504.5114 09:51:00.41M 2015-10-03T08:49:06.427Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.972 34.789 1504.5151 09:51:00.61M 2015-10-03T08:49:06.611Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.972 34.789 1504.5154 09:51:00.82M 2015-10-03T08:49:06.817Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.972 34.789 1504.5159 09:51:01.02M 2015-10-03T08:49:07.017Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.972 34.788 1504.5151 09:51:01.22M 2015-10-03T08:49:07.222Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.971 34.788 1504.5150 09:51:01.42M 2015-10-03T08:49:07.421Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.971 34.787 1504.5143 09:51:01.62M 2015-10-03T08:49:07.627Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.971 34.788 1504.5148 09:51:01.82M 2015-10-03T08:49:07.832Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.971 34.787 1504.5159 09:51:02.04M 2015-10-03T08:49:08.032Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.787 1504.5155 09:51:02.24M 2015-10-03T08:49:08.237Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.970 34.787 1504.5155 09:51:02.44M 2015-10-03T08:49:08.442Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.970 34.787 1504.5144 09:51:02.63M 2015-10-03T08:49:08.658Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5131 09:51:02.83M 2015-10-03T08:49:08.847Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.970 34.787 1504.5133 09:51:03.05M 2015-10-03T08:49:09.047Z|I-OCEAN7-304-XXXX| 28.00 14.255 41.970 34.791 1504.5050 09:51:03.25M 2015-10-03T08:49:09.252Z|I-OCEAN7-304-XXXX| 27.99 14.254 41.971 34.792 1504.5043 09:51:03.45M 2015-10-03T08:49:09.457Z|I-OCEAN7-304-XXXX| 27.99 14.253 41.971 34.793 1504.5033 09:51:03.65M 2015-10-03T08:49:09.657Z|I-OCEAN7-304-XXXX| 27.99 14.253 41.971 34.793 1504.5032 09:51:03.85M 2015-10-03T08:49:09.862Z|I-OCEAN7-304-XXXX| 27.99 14.253 41.971 34.793 1504.5029 09:51:04.07M 2015-10-03T08:49:10.067Z|I-OCEAN7-304-XXXX| 28.01 14.253 41.971 34.793 1504.5034 09:51:04.27M 2015-10-03T08:49:10.267Z|I-OCEAN7-304-XXXX| 27.97 14.253 41.972 34.793 1504.5033 09:51:04.47M 2015-10-03T08:49:10.472Z|I-OCEAN7-304-XXXX| 27.98 14.253 41.972 34.794 1504.5035 09:51:04.67M 2015-10-03T08:49:10.672Z|I-OCEAN7-304-XXXX| 27.98 14.253 41.972 34.794 1504.5040 09:51:04.86M 2015-10-03T08:49:10.892Z|I-OCEAN7-304-XXXX| 27.98 14.254 41.972 34.793 1504.5043 09:51:05.08M 2015-10-03T08:49:11.077Z|I-OCEAN7-304-XXXX| 27.94 14.254 41.972 34.793 1504.5044 09:51:05.30M 2015-10-03T08:49:11.282Z|I-OCEAN7-304-XXXX| 27.97 14.254 41.972 34.793 1504.5055 09:51:05.48M 2015-10-03T08:49:11.482Z|I-OCEAN7-304-XXXX| 28.01 14.254 41.973 34.794 1504.5072 09:51:05.68M 2015-10-03T08:49:11.687Z|I-OCEAN7-304-XXXX| 28.01 14.255 41.973 34.794 1504.5087 09:51:05.88M 2015-10-03T08:49:11.892Z|I-OCEAN7-304-XXXX| 28.01 14.255 41.973 34.793 1504.5099 09:51:06.10M 2015-10-03T08:49:12.092Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.973 34.792 1504.5101 09:51:06.30M 2015-10-03T08:49:12.297Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.972 34.791 1504.5105 09:51:06.50M 2015-10-03T08:49:12.502Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.790 1504.5103 09:51:06.70M 2015-10-03T08:49:12.707Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.790 1504.5109 09:51:06.89M 2015-10-03T08:49:12.907Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5115 09:51:07.11M 2015-10-03T08:49:13.107Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.790 1504.5117 09:51:07.31M 2015-10-03T08:49:13.312Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.789 1504.5117 09:51:07.51M 2015-10-03T08:49:13.517Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5121 09:51:07.71M 2015-10-03T08:49:13.717Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5122 09:51:07.91M 2015-10-03T08:49:13.922Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5120 09:51:08.13M 2015-10-03T08:49:14.127Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5120 09:51:08.33M 2015-10-03T08:49:14.327Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5129 09:51:08.53M 2015-10-03T08:49:14.532Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.787 1504.5129 09:51:08.72M 2015-10-03T08:49:14.732Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.969 34.787 1504.5122 09:51:08.93M 2015-10-03T08:49:14.937Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.970 34.787 1504.5122 09:51:09.14M 2015-10-03T08:49:15.142Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.970 34.788 1504.5123 09:51:09.34M 2015-10-03T08:49:15.362Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.970 34.787 1504.5126 09:51:09.54M 2015-10-03T08:49:15.547Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.970 34.788 1504.5128 09:51:09.76M 2015-10-03T08:49:15.747Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.787 1504.5117 09:51:09.94M 2015-10-03T08:49:15.952Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.787 1504.5117 09:51:10.16M 2015-10-03T08:49:16.157Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5121 09:51:10.36M 2015-10-03T08:49:16.357Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.969 34.787 1504.5133 09:51:10.56M 2015-10-03T08:49:16.562Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5123 09:51:10.75M 2015-10-03T08:49:16.762Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5122 09:51:10.96M 2015-10-03T08:49:16.967Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5123 09:51:11.17M 2015-10-03T08:49:17.167Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5120 09:51:11.37M 2015-10-03T08:49:17.372Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.786 1504.5109 09:51:11.57M 2015-10-03T08:49:17.572Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.969 34.787 1504.5117 09:51:11.77M 2015-10-03T08:49:17.777Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.968 34.786 1504.5111 09:51:11.97M 2015-10-03T08:49:17.982Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5096 09:51:12.19M 2015-10-03T08:49:18.182Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.785 1504.5101 09:51:12.39M 2015-10-03T08:49:18.387Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5107 09:51:12.58M 2015-10-03T08:49:18.592Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.786 1504.5111 09:51:12.78M 2015-10-03T08:49:18.792Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.786 1504.5111 09:51:13.00M 2015-10-03T08:49:18.997Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5107 09:51:13.20M 2015-10-03T08:49:19.202Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5106 09:51:13.40M 2015-10-03T08:49:19.402Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5103 09:51:13.60M 2015-10-03T08:49:19.607Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5101 09:51:13.80M 2015-10-03T08:49:19.827Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5100 09:51:14.02M 2015-10-03T08:49:20.012Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5100 09:51:14.23M 2015-10-03T08:49:20.212Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.785 1504.5105 09:51:14.42M 2015-10-03T08:49:20.417Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5109 09:51:14.61M 2015-10-03T08:49:20.622Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5114 09:51:14.81M 2015-10-03T08:49:20.822Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.968 34.786 1504.5112 09:51:15.03M 2015-10-03T08:49:21.027Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.968 34.786 1504.5116 09:51:15.23M 2015-10-03T08:49:21.227Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.968 34.785 1504.5112 09:51:15.43M 2015-10-03T08:49:21.432Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.786 1504.5117 09:51:15.63M 2015-10-03T08:49:21.637Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.786 1504.5120 09:51:15.83M 2015-10-03T08:49:21.837Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.969 34.786 1504.5132 09:51:16.05M 2015-10-03T08:49:22.042Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.969 34.786 1504.5140 09:51:16.25M 2015-10-03T08:49:22.247Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5126 09:51:16.45M 2015-10-03T08:49:22.447Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5120 09:51:16.64M 2015-10-03T08:49:22.652Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.969 34.787 1504.5121 09:51:16.84M 2015-10-03T08:49:22.857Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5115 09:51:17.06M 2015-10-03T08:49:23.057Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5105 09:51:17.26M 2015-10-03T08:49:23.257Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.788 1504.5099 09:51:17.46M 2015-10-03T08:49:23.462Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.788 1504.5098 09:51:17.66M 2015-10-03T08:49:23.667Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.788 1504.5099 09:51:17.86M 2015-10-03T08:49:23.872Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5096 09:51:18.08M 2015-10-03T08:49:24.072Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.969 34.787 1504.5094 09:51:18.28M 2015-10-03T08:49:24.292Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.968 34.787 1504.5084 09:51:18.47M 2015-10-03T08:49:24.482Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.968 34.787 1504.5071 09:51:18.69M 2015-10-03T08:49:24.682Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.968 34.787 1504.5061 09:51:18.88M 2015-10-03T08:49:24.887Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.967 34.787 1504.5039 09:51:19.09M 2015-10-03T08:49:25.087Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.967 34.787 1504.5033 09:51:19.29M 2015-10-03T08:49:25.292Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.961 34.781 1504.4984 09:51:19.49M 2015-10-03T08:49:25.497Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.961 34.781 1504.4985 09:51:19.69M 2015-10-03T08:49:25.697Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.961 34.781 1504.4978 09:51:19.89M 2015-10-03T08:49:25.897Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.961 34.781 1504.4983 09:51:20.11M 2015-10-03T08:49:26.102Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.961 34.781 1504.4979 09:51:20.31M 2015-10-03T08:49:26.307Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.961 34.781 1504.4989 09:51:20.51M 2015-10-03T08:49:26.507Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.961 34.781 1504.4983 09:51:20.71M 2015-10-03T08:49:26.712Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.961 34.781 1504.4973 09:51:20.90M 2015-10-03T08:49:26.912Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.961 34.781 1504.4974 09:51:21.12M 2015-10-03T08:49:27.117Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.961 34.781 1504.4976 09:51:21.32M 2015-10-03T08:49:27.322Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.961 34.782 1504.4984 09:51:21.52M 2015-10-03T08:49:27.522Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.962 34.782 1504.4995 09:51:21.72M 2015-10-03T08:49:27.727Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.963 34.783 1504.5002 09:51:21.92M 2015-10-03T08:49:27.928Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.963 34.783 1504.5011 09:51:22.14M 2015-10-03T08:49:28.137Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.964 34.783 1504.5017 09:51:22.33M 2015-10-03T08:49:28.337Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.969 34.788 1504.5071 09:51:22.54M 2015-10-03T08:49:28.542Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.969 34.789 1504.5077 09:51:22.73M 2015-10-03T08:49:28.757Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5089 09:51:22.93M 2015-10-03T08:49:28.947Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.788 1504.5084 09:51:23.17M 2015-10-03T08:49:29.178Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.791 1504.5129 09:51:23.35M 2015-10-03T08:49:29.353Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.973 34.791 1504.5129 09:51:23.55M 2015-10-03T08:49:29.557Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.972 34.791 1504.5129 09:51:23.75M 2015-10-03T08:49:29.757Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5131 09:51:23.95M 2015-10-03T08:49:29.963Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.791 1504.5139 09:51:24.17M 2015-10-03T08:49:30.163Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.791 1504.5144 09:51:24.37M 2015-10-03T08:49:30.368Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.973 34.791 1504.5156 09:51:24.57M 2015-10-03T08:49:30.567Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.974 34.792 1504.5160 09:51:24.76M 2015-10-03T08:49:30.772Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.974 34.791 1504.5161 09:51:24.96M 2015-10-03T08:49:30.973Z|I-OCEAN7-304-XXXX| 28.07 14.258 41.973 34.791 1504.5166 09:51:25.18M 2015-10-03T08:49:31.186Z|I-OCEAN7-304-XXXX| 28.06 14.255 41.973 34.793 1504.5099 09:51:25.38M 2015-10-03T08:49:31.419Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.972 34.793 1504.5077 09:51:25.58M 2015-10-03T08:49:31.583Z|I-OCEAN7-304-XXXX| 28.01 14.255 41.972 34.792 1504.5070 09:51:25.78M 2015-10-03T08:49:31.788Z|I-OCEAN7-304-XXXX| 28.01 14.255 41.971 34.792 1504.5063 09:51:26.00M 2015-10-03T08:49:31.988Z|I-OCEAN7-304-XXXX| 28.01 14.255 41.971 34.791 1504.5057 09:51:26.20M 2015-10-03T08:49:32.198Z|I-OCEAN7-304-XXXX| 28.03 14.255 41.970 34.791 1504.5057 09:51:26.39M 2015-10-03T08:49:32.398Z|I-OCEAN7-304-XXXX| 28.00 14.255 41.970 34.791 1504.5052 09:51:26.60M 2015-10-03T08:49:32.598Z|I-OCEAN7-304-XXXX| 28.00 14.255 41.970 34.790 1504.5049 09:51:26.79M 2015-10-03T08:49:32.798Z|I-OCEAN7-304-XXXX| 28.01 14.255 41.969 34.789 1504.5054 09:51:27.01M 2015-10-03T08:49:33.008Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.968 34.788 1504.5054 09:51:27.21M 2015-10-03T08:49:33.223Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.968 34.787 1504.5059 09:51:27.41M 2015-10-03T08:49:33.413Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.787 1504.5070 09:51:27.62M 2015-10-03T08:49:33.613Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.787 1504.5071 09:51:27.81M 2015-10-03T08:49:33.818Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.787 1504.5079 09:51:28.03M 2015-10-03T08:49:34.023Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5084 09:51:28.23M 2015-10-03T08:49:34.258Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.787 1504.5109 09:51:28.43M 2015-10-03T08:49:34.428Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.787 1504.5114 09:51:28.62M 2015-10-03T08:49:34.628Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.787 1504.5118 09:51:28.82M 2015-10-03T08:49:34.833Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.970 34.788 1504.5114 09:51:29.04M 2015-10-03T08:49:35.038Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5104 09:51:29.24M 2015-10-03T08:49:35.238Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5101 09:51:29.44M 2015-10-03T08:49:35.443Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5098 09:51:29.64M 2015-10-03T08:49:35.643Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5099 09:51:29.84M 2015-10-03T08:49:35.848Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.787 1504.5095 09:51:30.06M 2015-10-03T08:49:36.053Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5084 09:51:30.26M 2015-10-03T08:49:36.253Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.786 1504.5083 09:51:30.46M 2015-10-03T08:49:36.458Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.786 1504.5068 09:51:30.65M 2015-10-03T08:49:36.658Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.787 1504.5066 09:51:30.85M 2015-10-03T08:49:36.863Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.967 34.786 1504.5059 09:51:31.07M 2015-10-03T08:49:37.068Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.966 34.785 1504.5056 09:51:31.27M 2015-10-03T08:49:37.268Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.965 34.784 1504.5046 09:51:31.47M 2015-10-03T08:49:37.473Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.788 1504.5096 09:51:31.67M 2015-10-03T08:49:37.693Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.970 34.788 1504.5109 09:51:31.87M 2015-10-03T08:49:37.878Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.966 34.784 1504.5063 09:51:32.10M 2015-10-03T08:49:38.083Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.965 34.783 1504.5061 09:51:32.29M 2015-10-03T08:49:38.283Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.965 34.783 1504.5051 09:51:32.49M 2015-10-03T08:49:38.488Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.965 34.783 1504.5046 09:51:32.68M 2015-10-03T08:49:38.693Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.964 34.783 1504.5040 09:51:32.88M 2015-10-03T08:49:38.893Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.965 34.783 1504.5043 09:51:33.10M 2015-10-03T08:49:39.098Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.965 34.783 1504.5045 09:51:33.30M 2015-10-03T08:49:39.298Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.783 1504.5043 09:51:33.50M 2015-10-03T08:49:39.503Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.784 1504.5056 09:51:33.70M 2015-10-03T08:49:39.708Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5072 09:51:33.90M 2015-10-03T08:49:39.908Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5081 09:51:34.12M 2015-10-03T08:49:40.113Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5082 09:51:34.31M 2015-10-03T08:49:40.313Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.786 1504.5092 09:51:34.52M 2015-10-03T08:49:40.523Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5093 09:51:34.71M 2015-10-03T08:49:40.723Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.789 1504.5128 09:51:34.92M 2015-10-03T08:49:40.923Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5087 09:51:35.13M 2015-10-03T08:49:41.128Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5085 09:51:35.33M 2015-10-03T08:49:41.333Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5090 09:51:35.53M 2015-10-03T08:49:41.533Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5090 09:51:35.73M 2015-10-03T08:49:41.733Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5084 09:51:35.93M 2015-10-03T08:49:41.943Z|I-OCEAN7-304-XXXX| 28.04 14.253 41.967 34.790 1504.4977 09:51:36.14M 2015-10-03T08:49:42.158Z|I-OCEAN7-304-XXXX| 28.00 14.252 41.967 34.791 1504.4946 09:51:36.35M 2015-10-03T08:49:42.343Z|I-OCEAN7-304-XXXX| 28.01 14.252 41.966 34.790 1504.4946 09:51:36.56M 2015-10-03T08:49:42.548Z|I-OCEAN7-304-XXXX| 28.02 14.252 41.966 34.789 1504.4963 09:51:36.74M 2015-10-03T08:49:42.753Z|I-OCEAN7-304-XXXX| 28.02 14.253 41.962 34.785 1504.4926 09:51:36.94M 2015-10-03T08:49:42.958Z|I-OCEAN7-304-XXXX| 28.02 14.253 41.963 34.786 1504.4952 09:51:37.16M 2015-10-03T08:49:43.158Z|I-OCEAN7-304-XXXX| 27.98 14.254 41.965 34.787 1504.4972 09:51:37.36M 2015-10-03T08:49:43.363Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.966 34.787 1504.4995 09:51:37.56M 2015-10-03T08:49:43.563Z|I-OCEAN7-304-XXXX| 28.01 14.255 41.966 34.787 1504.5020 09:51:37.76M 2015-10-03T08:49:43.768Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.966 34.786 1504.5023 09:51:37.96M 2015-10-03T08:49:43.973Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.966 34.786 1504.5023 09:51:38.18M 2015-10-03T08:49:44.173Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.966 34.786 1504.5031 09:51:38.38M 2015-10-03T08:49:44.373Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.965 34.785 1504.5031 09:51:38.57M 2015-10-03T08:49:44.578Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.789 1504.5092 09:51:38.77M 2015-10-03T08:49:44.784Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.787 1504.5074 09:51:38.97M 2015-10-03T08:49:45.019Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5074 09:51:39.19M 2015-10-03T08:49:45.188Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.786 1504.5071 09:51:39.39M 2015-10-03T08:49:45.393Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.785 1504.5065 09:51:39.59M 2015-10-03T08:49:45.598Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5061 09:51:39.79M 2015-10-03T08:49:45.798Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.783 1504.5051 09:51:40.01M 2015-10-03T08:49:45.998Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5046 09:51:40.21M 2015-10-03T08:49:46.203Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5044 09:51:40.41M 2015-10-03T08:49:46.403Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5055 09:51:40.60M 2015-10-03T08:49:46.623Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.781 1504.5059 09:51:40.80M 2015-10-03T08:49:46.813Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.781 1504.5057 09:51:41.04M 2015-10-03T08:49:47.013Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.781 1504.5062 09:51:41.22M 2015-10-03T08:49:47.218Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.781 1504.5071 09:51:41.42M 2015-10-03T08:49:47.424Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.781 1504.5081 09:51:41.62M 2015-10-03T08:49:47.623Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.964 34.780 1504.5087 09:51:41.82M 2015-10-03T08:49:47.828Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.964 34.780 1504.5092 09:51:42.04M 2015-10-03T08:49:48.028Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.963 34.780 1504.5098 09:51:42.24M 2015-10-03T08:49:48.233Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.963 34.779 1504.5099 09:51:42.44M 2015-10-03T08:49:48.438Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.963 34.780 1504.5103 09:51:42.63M 2015-10-03T08:49:48.638Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.964 34.780 1504.5106 09:51:42.83M 2015-10-03T08:49:48.843Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.965 34.781 1504.5115 09:51:43.05M 2015-10-03T08:49:49.048Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.965 34.781 1504.5125 09:51:43.25M 2015-10-03T08:49:49.248Z|I-OCEAN7-304-XXXX| 28.03 14.261 41.966 34.781 1504.5137 09:51:43.45M 2015-10-03T08:49:49.448Z|I-OCEAN7-304-XXXX| 28.02 14.261 41.965 34.781 1504.5129 09:51:43.65M 2015-10-03T08:49:49.653Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.966 34.782 1504.5129 09:51:43.85M 2015-10-03T08:49:49.858Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.966 34.782 1504.5137 09:51:44.07M 2015-10-03T08:49:50.058Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.967 34.783 1504.5138 09:51:44.27M 2015-10-03T08:49:50.258Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.967 34.783 1504.5128 09:51:44.47M 2015-10-03T08:49:50.464Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.967 34.783 1504.5122 09:51:44.66M 2015-10-03T08:49:50.668Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.967 34.783 1504.5117 09:51:44.86M 2015-10-03T08:49:50.898Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.967 34.784 1504.5109 09:51:45.08M 2015-10-03T08:49:51.093Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5110 09:51:45.28M 2015-10-03T08:49:51.278Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.786 1504.5114 09:51:45.50M 2015-10-03T08:49:51.483Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5110 09:51:45.68M 2015-10-03T08:49:51.688Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.968 34.785 1504.5104 09:51:45.88M 2015-10-03T08:49:51.889Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.967 34.784 1504.5099 09:51:46.10M 2015-10-03T08:49:52.088Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.967 34.784 1504.5109 09:51:46.30M 2015-10-03T08:49:52.294Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5109 09:51:46.49M 2015-10-03T08:49:52.494Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5110 09:51:46.69M 2015-10-03T08:49:52.704Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.967 34.784 1504.5106 09:51:46.89M 2015-10-03T08:49:52.904Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5104 09:51:47.11M 2015-10-03T08:49:53.109Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5104 09:51:47.31M 2015-10-03T08:49:53.308Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5115 09:51:47.51M 2015-10-03T08:49:53.513Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5112 09:51:47.71M 2015-10-03T08:49:53.713Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.967 34.783 1504.5107 09:51:47.91M 2015-10-03T08:49:53.919Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.967 34.784 1504.5121 09:51:48.13M 2015-10-03T08:49:54.118Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.968 34.784 1504.5139 09:51:48.33M 2015-10-03T08:49:54.323Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.968 34.783 1504.5145 09:51:48.52M 2015-10-03T08:49:54.529Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.968 34.784 1504.5153 09:51:48.72M 2015-10-03T08:49:54.733Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.968 34.784 1504.5160 09:51:48.92M 2015-10-03T08:49:54.934Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.969 34.784 1504.5160 09:51:49.14M 2015-10-03T08:49:55.134Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.968 34.784 1504.5149 09:51:49.34M 2015-10-03T08:49:55.339Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.968 34.784 1504.5151 09:51:49.54M 2015-10-03T08:49:55.559Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.968 34.784 1504.5149 09:51:49.74M 2015-10-03T08:49:55.749Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.969 34.785 1504.5149 09:51:49.95M 2015-10-03T08:49:55.949Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.969 34.785 1504.5142 09:51:50.16M 2015-10-03T08:49:56.154Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.970 34.786 1504.5153 09:51:50.35M 2015-10-03T08:49:56.354Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.970 34.786 1504.5159 09:51:50.55M 2015-10-03T08:49:56.559Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.971 34.787 1504.5167 09:51:50.75M 2015-10-03T08:49:56.759Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.971 34.787 1504.5165 09:51:50.95M 2015-10-03T08:49:56.964Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.971 34.787 1504.5166 09:51:51.17M 2015-10-03T08:49:57.169Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5153 09:51:51.37M 2015-10-03T08:49:57.369Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5144 09:51:51.57M 2015-10-03T08:49:57.574Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5139 09:51:51.77M 2015-10-03T08:49:57.774Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5133 09:51:51.97M 2015-10-03T08:49:57.979Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5132 09:51:52.19M 2015-10-03T08:49:58.184Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.970 34.788 1504.5142 09:51:52.38M 2015-10-03T08:49:58.384Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.788 1504.5143 09:51:52.58M 2015-10-03T08:49:58.584Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.788 1504.5144 09:51:52.78M 2015-10-03T08:49:58.789Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.788 1504.5144 09:51:53.00M 2015-10-03T08:49:58.994Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.971 34.788 1504.5146 09:51:53.20M 2015-10-03T08:49:59.199Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.787 1504.5143 09:51:53.40M 2015-10-03T08:49:59.399Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.970 34.787 1504.5146 09:51:53.60M 2015-10-03T08:49:59.599Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5146 09:51:53.80M 2015-10-03T08:49:59.804Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5145 09:51:54.01M