2015-10-03T08:48:00.004Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.789 1504.5095 09:49:54.21M 2015-10-03T08:48:00.214Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.971 34.790 1504.5092 09:49:54.41M 2015-10-03T08:48:00.414Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.970 34.790 1504.5092 09:49:54.61M 2015-10-03T08:48:00.619Z|I-OCEAN7-304-XXXX| 28.04 14.256 41.970 34.789 1504.5090 09:49:54.81M 2015-10-03T08:48:00.819Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.970 34.789 1504.5078 09:49:55.03M 2015-10-03T08:48:01.024Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.968 34.788 1504.5071 09:49:55.22M 2015-10-03T08:48:01.229Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.968 34.787 1504.5067 09:49:55.42M 2015-10-03T08:48:01.429Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.787 1504.5060 09:49:55.63M 2015-10-03T08:48:01.634Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.786 1504.5067 09:49:55.82M 2015-10-03T08:48:01.834Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.786 1504.5068 09:49:56.04M 2015-10-03T08:48:02.039Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.786 1504.5070 09:49:56.24M 2015-10-03T08:48:02.244Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.786 1504.5073 09:49:56.44M 2015-10-03T08:48:02.444Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5077 09:49:56.64M 2015-10-03T08:48:02.649Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5078 09:49:56.84M 2015-10-03T08:48:02.858Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.786 1504.5074 09:49:57.06M 2015-10-03T08:48:03.054Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.786 1504.5072 09:49:57.25M 2015-10-03T08:48:03.259Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5078 09:49:57.46M 2015-10-03T08:48:03.459Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.966 34.780 1504.5182 09:49:57.65M 2015-10-03T08:48:03.664Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.966 34.779 1504.5190 09:49:57.85M 2015-10-03T08:48:03.884Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.966 34.779 1504.5193 09:49:58.07M 2015-10-03T08:48:04.069Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.966 34.779 1504.5199 09:49:58.29M 2015-10-03T08:48:04.274Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.966 34.779 1504.5200 09:49:58.47M 2015-10-03T08:48:04.474Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.966 34.779 1504.5197 09:49:58.67M 2015-10-03T08:48:04.699Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.966 34.779 1504.5192 09:49:58.87M 2015-10-03T08:48:04.884Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.966 34.779 1504.5189 09:49:59.09M 2015-10-03T08:48:05.089Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.966 34.779 1504.5181 09:49:59.29M 2015-10-03T08:48:05.289Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.965 34.780 1504.5156 09:49:59.49M 2015-10-03T08:48:05.489Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.965 34.780 1504.5148 09:49:59.68M 2015-10-03T08:48:05.694Z|I-OCEAN7-304-XXXX| 28.02 14.261 41.966 34.781 1504.5143 09:49:59.88M 2015-10-03T08:48:05.900Z|I-OCEAN7-304-XXXX| 28.02 14.261 41.966 34.782 1504.5138 09:50:00.10M 2015-10-03T08:48:06.138Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.967 34.783 1504.5134 09:50:00.30M 2015-10-03T08:48:06.299Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5095 09:50:00.50M 2015-10-03T08:48:06.509Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5098 09:50:00.70M 2015-10-03T08:48:06.709Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5104 09:50:00.90M 2015-10-03T08:48:06.914Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5103 09:50:01.12M 2015-10-03T08:48:07.114Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.787 1504.5106 09:50:01.32M 2015-10-03T08:48:07.314Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.788 1504.5103 09:50:01.51M 2015-10-03T08:48:07.519Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.788 1504.5098 09:50:01.71M 2015-10-03T08:48:07.724Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.787 1504.5092 09:50:01.91M 2015-10-03T08:48:08.144Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.969 34.787 1504.5089 09:50:02.13M 2015-10-03T08:48:08.144Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.787 1504.5095 09:50:02.42M 2015-10-03T08:48:08.364Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.788 1504.5096 09:50:02.54M 2015-10-03T08:48:08.544Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.788 1504.5100 09:50:02.76M 2015-10-03T08:48:08.749Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.787 1504.5093 09:50:02.94M 2015-10-03T08:48:08.949Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.787 1504.5082 09:50:03.15M 2015-10-03T08:48:09.154Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.788 1504.5074 09:50:03.35M 2015-10-03T08:48:09.359Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5072 09:50:03.55M 2015-10-03T08:48:09.559Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5068 09:50:03.75M 2015-10-03T08:48:09.764Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.787 1504.5073 09:50:03.95M 2015-10-03T08:48:09.964Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.786 1504.5077 09:50:04.17M 2015-10-03T08:48:10.169Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.967 34.786 1504.5074 09:50:04.37M 2015-10-03T08:48:10.374Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.967 34.786 1504.5074 09:50:04.57M 2015-10-03T08:48:10.579Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.786 1504.5071 09:50:04.77M 2015-10-03T08:48:10.779Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.786 1504.5081 09:50:04.97M 2015-10-03T08:48:10.984Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.787 1504.5073 09:50:05.19M 2015-10-03T08:48:11.184Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.787 1504.5067 09:50:05.38M 2015-10-03T08:48:11.389Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.787 1504.5070 09:50:05.58M 2015-10-03T08:48:11.594Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.786 1504.5071 09:50:05.78M 2015-10-03T08:48:11.794Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.786 1504.5076 09:50:06.00M 2015-10-03T08:48:11.999Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.787 1504.5089 09:50:06.20M 2015-10-03T08:48:12.199Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5104 09:50:06.40M 2015-10-03T08:48:12.419Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.788 1504.5106 09:50:06.60M 2015-10-03T08:48:12.609Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5116 09:50:06.80M 2015-10-03T08:48:12.829Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5100 09:50:07.02M 2015-10-03T08:48:13.014Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5099 09:50:07.23M 2015-10-03T08:48:13.221Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5095 09:50:07.42M 2015-10-03T08:48:13.419Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5096 09:50:07.62M 2015-10-03T08:48:13.624Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.975 34.793 1504.5156 09:50:07.81M 2015-10-03T08:48:13.824Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.976 34.794 1504.5162 09:50:08.03M 2015-10-03T08:48:14.029Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.976 34.795 1504.5165 09:50:08.23M 2015-10-03T08:48:14.229Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.976 34.795 1504.5165 09:50:08.43M 2015-10-03T08:48:14.434Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.977 34.795 1504.5166 09:50:08.63M 2015-10-03T08:48:14.634Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.977 34.795 1504.5161 09:50:08.83M 2015-10-03T08:48:14.839Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.976 34.795 1504.5155 09:50:09.05M 2015-10-03T08:48:15.044Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.976 34.794 1504.5148 09:50:09.25M 2015-10-03T08:48:15.258Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.974 34.793 1504.5139 09:50:09.44M 2015-10-03T08:48:15.449Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.969 34.789 1504.5083 09:50:09.64M 2015-10-03T08:48:15.649Z|I-OCEAN7-304-XXXX| 28.04 14.256 41.969 34.788 1504.5077 09:50:09.84M 2015-10-03T08:48:15.861Z|I-OCEAN7-304-XXXX| 28.04 14.256 41.969 34.788 1504.5073 09:50:10.06M 2015-10-03T08:48:16.060Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.969 34.788 1504.5071 09:50:10.26M 2015-10-03T08:48:16.264Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.788 1504.5083 09:50:10.46M 2015-10-03T08:48:16.464Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.789 1504.5099 09:50:10.66M 2015-10-03T08:48:16.669Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5115 09:50:10.86M 2015-10-03T08:48:16.869Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.790 1504.5129 09:50:11.08M 2015-10-03T08:48:17.074Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.790 1504.5138 09:50:11.27M 2015-10-03T08:48:17.294Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.786 1504.5106 09:50:11.48M 2015-10-03T08:48:17.479Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.789 1504.5145 09:50:11.69M 2015-10-03T08:48:17.684Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.973 34.790 1504.5148 09:50:11.87M 2015-10-03T08:48:17.885Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.973 34.790 1504.5155 09:50:12.09M 2015-10-03T08:48:18.089Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.974 34.791 1504.5165 09:50:12.29M 2015-10-03T08:48:18.294Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.974 34.791 1504.5170 09:50:12.49M 2015-10-03T08:48:18.494Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.974 34.792 1504.5172 09:50:12.69M 2015-10-03T08:48:18.700Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.975 34.792 1504.5175 09:50:12.89M 2015-10-03T08:48:18.902Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.974 34.792 1504.5170 09:50:13.11M 2015-10-03T08:48:19.101Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.974 34.791 1504.5161 09:50:13.30M 2015-10-03T08:48:19.304Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.790 1504.5146 09:50:13.50M 2015-10-03T08:48:19.509Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.789 1504.5137 09:50:13.70M 2015-10-03T08:48:19.714Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5126 09:50:13.90M 2015-10-03T08:48:19.914Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.788 1504.5114 09:50:14.12M 2015-10-03T08:48:20.119Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5109 09:50:14.32M 2015-10-03T08:48:20.324Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5103 09:50:14.52M 2015-10-03T08:48:20.525Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5105 09:50:14.72M 2015-10-03T08:48:20.729Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.785 1504.5104 09:50:14.92M 2015-10-03T08:48:20.934Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5100 09:50:15.14M 2015-10-03T08:48:21.134Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5111 09:50:15.34M 2015-10-03T08:48:21.334Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5115 09:50:15.53M 2015-10-03T08:48:21.539Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5115 09:50:15.73M 2015-10-03T08:48:21.760Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5120 09:50:15.93M 2015-10-03T08:48:21.950Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5127 09:50:16.17M 2015-10-03T08:48:22.178Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.785 1504.5128 09:50:16.35M 2015-10-03T08:48:22.350Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5125 09:50:16.55M 2015-10-03T08:48:22.555Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5125 09:50:16.75M 2015-10-03T08:48:22.760Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5134 09:50:16.95M 2015-10-03T08:48:22.960Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5134 09:50:17.17M 2015-10-03T08:48:23.165Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.970 34.787 1504.5132 09:50:17.36M 2015-10-03T08:48:23.365Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5126 09:50:17.56M 2015-10-03T08:48:23.570Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.786 1504.5112 09:50:17.76M 2015-10-03T08:48:23.775Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.786 1504.5094 09:50:17.96M 2015-10-03T08:48:23.975Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5083 09:50:18.18M 2015-10-03T08:48:24.219Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5067 09:50:18.38M 2015-10-03T08:48:24.381Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.965 34.784 1504.5055 09:50:18.58M 2015-10-03T08:48:24.585Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.966 34.784 1504.5060 09:50:18.77M 2015-10-03T08:48:24.785Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.966 34.784 1504.5060 09:50:19.98M 2015-10-03T08:48:24.990Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.965 34.784 1504.5057 09:50:19.19M 2015-10-03T08:48:25.195Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.965 34.784 1504.5057 09:50:19.39M 2015-10-03T08:48:25.400Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.783 1504.5054 09:50:19.59M 2015-10-03T08:48:25.618Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.783 1504.5050 09:50:19.79M 2015-10-03T08:48:25.805Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.965 34.783 1504.5043 09:50:20.01M 2015-10-03T08:48:26.010Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.964 34.783 1504.5039 09:50:20.21M 2015-10-03T08:48:26.230Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.783 1504.5038 09:50:20.41M 2015-10-03T08:48:26.415Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.965 34.784 1504.5035 09:50:20.63M 2015-10-03T08:48:26.615Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5043 09:50:20.81M 2015-10-03T08:48:26.822Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5052 09:50:21.03M 2015-10-03T08:48:27.025Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.785 1504.5056 09:50:21.22M 2015-10-03T08:48:27.225Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.966 34.785 1504.5060 09:50:21.43M 2015-10-03T08:48:27.425Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.967 34.785 1504.5059 09:50:21.62M 2015-10-03T08:48:27.630Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.966 34.785 1504.5051 09:50:21.82M 2015-10-03T08:48:27.835Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.966 34.785 1504.5040 09:50:22.04M 2015-10-03T08:48:28.040Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.967 34.786 1504.5045 09:50:22.24M 2015-10-03T08:48:28.240Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.967 34.786 1504.5056 09:50:22.44M 2015-10-03T08:48:28.445Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.786 1504.5067 09:50:22.64M 2015-10-03T08:48:28.645Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.787 1504.5081 09:50:22.84M 2015-10-03T08:48:28.850Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.787 1504.5085 09:50:23.05M 2015-10-03T08:48:29.055Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.968 34.787 1504.5088 09:50:23.26M 2015-10-03T08:48:29.255Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.787 1504.5087 09:50:23.46M 2015-10-03T08:48:29.462Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.787 1504.5092 09:50:23.65M 2015-10-03T08:48:29.661Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.788 1504.5095 09:50:23.85M 2015-10-03T08:48:29.865Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.788 1504.5096 09:50:24.07M 2015-10-03T08:48:30.100Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.788 1504.5104 09:50:24.27M 2015-10-03T08:48:30.270Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.789 1504.5101 09:50:24.47M 2015-10-03T08:48:30.470Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.789 1504.5111 09:50:24.67M 2015-10-03T08:48:30.690Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.789 1504.5112 09:50:24.86M 2015-10-03T08:48:30.880Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.789 1504.5115 09:50:25.10M 2015-10-03T08:48:31.080Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.971 34.789 1504.5118 09:50:25.28M 2015-10-03T08:48:31.285Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.971 34.789 1504.5120 09:50:25.48M 2015-10-03T08:48:31.490Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5115 09:50:25.68M 2015-10-03T08:48:31.690Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.970 34.788 1504.5105 09:50:25.88M 2015-10-03T08:48:31.895Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.788 1504.5101 09:50:26.10M 2015-10-03T08:48:32.102Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.787 1504.5100 09:50:26.30M 2015-10-03T08:48:32.301Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.787 1504.5103 09:50:26.50M 2015-10-03T08:48:32.524Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5100 09:50:26.70M 2015-10-03T08:48:32.738Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5100 09:50:26.90M 2015-10-03T08:48:32.910Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.786 1504.5105 09:50:27.12M 2015-10-03T08:48:33.115Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5103 09:50:27.31M 2015-10-03T08:48:33.315Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.786 1504.5109 09:50:27.51M 2015-10-03T08:48:33.515Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.787 1504.5061 09:50:27.71M 2015-10-03T08:48:33.720Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.968 34.787 1504.5057 09:50:27.91M 2015-10-03T08:48:33.925Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.968 34.788 1504.5056 09:50:28.13M 2015-10-03T08:48:34.125Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.969 34.788 1504.5059 09:50:28.33M 2015-10-03T08:48:34.330Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.969 34.789 1504.5055 09:50:28.53M 2015-10-03T08:48:34.535Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.969 34.789 1504.5050 09:50:28.73M 2015-10-03T08:48:34.735Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.969 34.789 1504.5054 09:50:28.92M 2015-10-03T08:48:34.941Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.969 34.789 1504.5046 09:50:29.14M 2015-10-03T08:48:35.178Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.969 34.789 1504.5056 09:50:29.34M 2015-10-03T08:48:35.345Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.969 34.789 1504.5067 09:50:29.56M 2015-10-03T08:48:35.550Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.969 34.789 1504.5079 09:50:29.74M 2015-10-03T08:48:35.750Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.789 1504.5082 09:50:29.94M 2015-10-03T08:48:35.955Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.788 1504.5095 09:50:30.16M 2015-10-03T08:48:36.155Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5107 09:50:30.36M 2015-10-03T08:48:36.365Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.970 34.788 1504.5109 09:50:30.56M 2015-10-03T08:48:36.565Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.788 1504.5122 09:50:30.76M 2015-10-03T08:48:36.770Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.788 1504.5127 09:50:30.96M 2015-10-03T08:48:36.970Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.970 34.788 1504.5131 09:50:31.18M 2015-10-03T08:48:37.175Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.787 1504.5125 09:50:31.37M 2015-10-03T08:48:37.375Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5117 09:50:31.57M 2015-10-03T08:48:37.581Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5122 09:50:31.77M 2015-10-03T08:48:37.785Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5129 09:50:31.97M 2015-10-03T08:48:37.985Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.788 1504.5132 09:50:32.19M 2015-10-03T08:48:38.190Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5132 09:50:32.39M 2015-10-03T08:48:38.390Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5126 09:50:32.59M 2015-10-03T08:48:38.595Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5120 09:50:32.79M 2015-10-03T08:48:38.800Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5126 09:50:33.01M 2015-10-03T08:48:39.000Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.971 34.790 1504.5096 09:50:33.21M 2015-10-03T08:48:39.219Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.971 34.790 1504.5092 09:50:33.40M 2015-10-03T08:48:39.405Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.971 34.790 1504.5090 09:50:33.60M 2015-10-03T08:48:39.625Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.971 34.790 1504.5095 09:50:33.80M 2015-10-03T08:48:39.815Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.790 1504.5099 09:50:34.04M 2015-10-03T08:48:40.015Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.971 34.791 1504.5101 09:50:34.22M 2015-10-03T08:48:40.221Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.972 34.791 1504.5103 09:50:34.42M 2015-10-03T08:48:40.425Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.971 34.791 1504.5088 09:50:34.62M 2015-10-03T08:48:40.622Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.971 34.790 1504.5093 09:50:34.82M 2015-10-03T08:48:40.825Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.970 34.790 1504.5094 09:50:35.03M 2015-10-03T08:48:41.057Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.974 34.793 1504.5135 09:50:35.23M 2015-10-03T08:48:41.235Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.973 34.791 1504.5117 09:50:35.43M 2015-10-03T08:48:41.435Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.791 1504.5115 09:50:35.63M 2015-10-03T08:48:41.640Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.789 1504.5105 09:50:35.83M 2015-10-03T08:48:41.845Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5109 09:50:36.05M 2015-10-03T08:48:42.045Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5106 09:50:36.25M 2015-10-03T08:48:42.259Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5109 09:50:36.45M 2015-10-03T08:48:42.450Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5105 09:50:36.65M 2015-10-03T08:48:42.656Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.785 1504.5098 09:50:36.85M 2015-10-03T08:48:42.861Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.974 34.791 1504.5170 09:50:37.06M 2015-10-03T08:48:43.061Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.975 34.791 1504.5181 09:50:37.27M 2015-10-03T08:48:43.266Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.976 34.792 1504.5198 09:50:37.46M 2015-10-03T08:48:43.471Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.976 34.792 1504.5204 09:50:37.66M 2015-10-03T08:48:43.670Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.977 34.793 1504.5203 09:50:37.86M 2015-10-03T08:48:43.876Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.977 34.794 1504.5205 09:50:38.08M 2015-10-03T08:48:44.091Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.977 34.794 1504.5203 09:50:38.28M 2015-10-03T08:48:44.280Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.977 34.794 1504.5209 09:50:38.49M 2015-10-03T08:48:44.485Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.977 34.794 1504.5211 09:50:38.68M 2015-10-03T08:48:44.686Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.977 34.793 1504.5215 09:50:38.88M 2015-10-03T08:48:44.890Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.976 34.793 1504.5200 09:50:39.10M 2015-10-03T08:48:45.091Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.964 34.782 1504.5063 09:50:39.30M 2015-10-03T08:48:45.296Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.782 1504.5049 09:50:39.49M 2015-10-03T08:48:45.501Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.781 1504.5043 09:50:39.69M 2015-10-03T08:48:45.701Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.780 1504.5042 09:50:39.89M 2015-10-03T08:48:45.902Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.961 34.779 1504.5038 09:50:40.11M 2015-10-03T08:48:46.138Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.960 34.779 1504.5026 09:50:40.31M 2015-10-03T08:48:46.311Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.960 34.778 1504.5010 09:50:40.51M 2015-10-03T08:48:46.511Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.959 34.778 1504.5007 09:50:40.71M 2015-10-03T08:48:46.716Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.961 34.779 1504.5022 09:50:40.91M 2015-10-03T08:48:46.916Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.962 34.780 1504.5040 09:50:41.12M 2015-10-03T08:48:47.121Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.962 34.780 1504.5045 09:50:41.32M 2015-10-03T08:48:47.326Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.963 34.781 1504.5045 09:50:41.52M 2015-10-03T08:48:47.526Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.781 1504.5051 09:50:41.72M 2015-10-03T08:48:47.738Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5055 09:50:41.92M 2015-10-03T08:48:47.936Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.784 1504.5067 09:50:42.14M 2015-10-03T08:48:48.141Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5068 09:50:42.34M 2015-10-03T08:48:48.341Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.785 1504.5068 09:50:42.54M 2015-10-03T08:48:48.561Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.967 34.786 1504.5070 09:50:42.74M 2015-10-03T08:48:48.746Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.967 34.786 1504.5062 09:50:42.95M 2015-10-03T08:48:48.951Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.787 1504.5066 09:50:43.15M 2015-10-03T08:48:49.151Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.967 34.787 1504.5054 09:50:43.35M 2015-10-03T08:48:49.351Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.967 34.787 1504.5051 09:50:43.55M 2015-10-03T08:48:49.556Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.967 34.786 1504.5048 09:50:43.75M 2015-10-03T08:48:49.761Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.785 1504.5043 09:50:43.95M 2015-10-03T08:48:49.966Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.785 1504.5033 09:50:44.17M 2015-10-03T08:48:50.166Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.965 34.785 1504.5045 09:50:44.37M 2015-10-03T08:48:50.371Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.785 1504.5045 09:50:44.57M 2015-10-03T08:48:50.576Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.785 1504.5052 09:50:44.76M 2015-10-03T08:48:50.776Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.785 1504.5060 09:50:44.97M 2015-10-03T08:48:50.981Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.785 1504.5063 09:50:45.18M 2015-10-03T08:48:51.182Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5083 09:50:45.38M 2015-10-03T08:48:51.386Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5087 09:50:45.58M 2015-10-03T08:48:51.591Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5085 09:50:45.78M 2015-10-03T08:48:51.791Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.966 34.784 1504.5095 09:50:46.00M 2015-10-03T08:48:52.019Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5096 09:50:46.20M 2015-10-03T08:48:52.196Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.967 34.785 1504.5101 09:50:46.40M 2015-10-03T08:48:52.418Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5109 09:50:46.60M 2015-10-03T08:48:52.601Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.786 1504.5111 09:50:46.79M 2015-10-03T08:48:52.806Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.786 1504.5114 09:50:47.01M 2015-10-03T08:48:53.026Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5120 09:50:47.21M 2015-10-03T08:48:53.211Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.787 1504.5120 09:50:47.43M 2015-10-03T08:48:53.416Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.787 1504.5123 09:50:47.61M 2015-10-03T08:48:53.616Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.787 1504.5115 09:50:47.81M 2015-10-03T08:48:53.826Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.969 34.787 1504.5112 09:50:48.03M 2015-10-03T08:48:54.026Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5111 09:50:48.23M 2015-10-03T08:48:54.231Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5106 09:50:48.43M 2015-10-03T08:48:54.431Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.970 34.789 1504.5106 09:50:48.63M 2015-10-03T08:48:54.636Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.789 1504.5094 09:50:48.83M 2015-10-03T08:48:54.836Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.789 1504.5092 09:50:49.05M 2015-10-03T08:48:55.041Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.790 1504.5090 09:50:49.24M 2015-10-03T08:48:55.246Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.790 1504.5098 09:50:49.44M 2015-10-03T08:48:55.446Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.790 1504.5109 09:50:49.64M 2015-10-03T08:48:55.651Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.790 1504.5099 09:50:49.84M 2015-10-03T08:48:55.851Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.972 34.791 1504.5101 09:50:50.06M 2015-10-03T08:48:56.056Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.971 34.791 1504.5092 09:50:50.26M 2015-10-03T08:48:56.256Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.971 34.791 1504.5085 09:50:50.46M 2015-10-03T08:48:56.462Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.972 34.791 1504.5090 09:50:50.66M 2015-10-03T08:48:56.666Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.972 34.791 1504.5093 09:50:50.86M 2015-10-03T08:48:56.866Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.972 34.791 1504.5101 09:50:51.08M 2015-10-03T08:48:57.071Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.972 34.791 1504.5101 09:50:51.27M 2015-10-03T08:48:57.271Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.790 1504.5104 09:50:51.47M 2015-10-03T08:48:57.491Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5110 09:50:51.67M 2015-10-03T08:48:57.681Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5111 09:50:51.89M 2015-10-03T08:48:57.886Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.789 1504.5103 09:50:52.09M 2015-10-03T08:48:58.086Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5106 09:50:52.29M 2015-10-03T08:48:58.291Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5104 09:50:52.49M 2015-10-03T08:48:58.491Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5110 09:50:52.69M 2015-10-03T08:48:58.698Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5118 09:50:52.88M 2015-10-03T08:48:58.901Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5118 09:50:53.10M 2015-10-03T08:48:59.103Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5125 09:50:53.30M 2015-10-03T08:48:59.301Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5133 09:50:53.50M 2015-10-03T08:48:59.538Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5131 09:50:53.70M 2015-10-03T08:48:59.711Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.786 1504.5107 09:50:53.90M 2015-10-03T08:48:59.911Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.786 1504.5101 09:50:54.12M