2015-10-03T08:47:00.116Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.969 34.787 1504.5089 09:48:54.31M 2015-10-03T08:47:00.321Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.787 1504.5081 09:48:54.51M 2015-10-03T08:47:00.526Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.785 1504.5071 09:48:54.71M 2015-10-03T08:47:00.726Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.966 34.785 1504.5061 09:48:54.91M 2015-10-03T08:47:00.926Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.965 34.784 1504.5045 09:48:55.13M 2015-10-03T08:47:01.131Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.964 34.784 1504.5032 09:48:55.33M 2015-10-03T08:47:01.351Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.964 34.784 1504.5035 09:48:55.53M 2015-10-03T08:47:01.536Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.963 34.782 1504.5012 09:48:55.74M 2015-10-03T08:47:01.744Z|I-OCEAN7-304-XXXX| 28.05 14.256 41.962 34.782 1504.5011 09:48:55.93M 2015-10-03T08:47:01.941Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.969 34.788 1504.5071 09:48:56.14M 2015-10-03T08:47:02.146Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.971 34.790 1504.5092 09:48:56.34M 2015-10-03T08:47:02.351Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.975 34.794 1504.5151 09:48:56.54M 2015-10-03T08:47:02.551Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.965 34.785 1504.5042 09:48:56.74M 2015-10-03T08:47:02.779Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.784 1504.5029 09:48:56.94M 2015-10-03T08:47:02.961Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.963 34.782 1504.5021 09:48:57.16M 2015-10-03T08:47:03.161Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.963 34.783 1504.5027 09:48:57.36M 2015-10-03T08:47:03.366Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.971 34.790 1504.5118 09:48:57.56M 2015-10-03T08:47:03.566Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.971 34.790 1504.5115 09:48:57.76M 2015-10-03T08:47:03.771Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.971 34.790 1504.5115 09:48:57.95M 2015-10-03T08:47:03.976Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.971 34.790 1504.5121 09:48:58.17M 2015-10-03T08:47:04.176Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.971 34.790 1504.5125 09:48:58.37M 2015-10-03T08:47:04.382Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.972 34.790 1504.5134 09:48:58.57M 2015-10-03T08:47:04.582Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.973 34.791 1504.5137 09:48:58.77M 2015-10-03T08:47:04.786Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.974 34.792 1504.5143 09:48:58.97M 2015-10-03T08:47:05.018Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.786 1504.5081 09:48:59.19M 2015-10-03T08:47:05.191Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.786 1504.5082 09:48:59.39M 2015-10-03T08:47:05.396Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.787 1504.5078 09:48:59.59M 2015-10-03T08:47:05.618Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.786 1504.5076 09:48:59.79M 2015-10-03T08:47:05.816Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5076 09:49:00.01M 2015-10-03T08:47:06.006Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.963 34.781 1504.5044 09:49:00.22M 2015-10-03T08:47:06.206Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5116 09:49:00.40M 2015-10-03T08:47:06.411Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.787 1504.5117 09:49:00.60M 2015-10-03T08:47:06.611Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5121 09:49:00.80M 2015-10-03T08:47:06.816Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5121 09:49:01.02M 2015-10-03T08:47:07.016Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5122 09:49:01.22M 2015-10-03T08:47:07.221Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.972 34.790 1504.5137 09:49:01.42M 2015-10-03T08:47:07.454Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.973 34.790 1504.5143 09:49:01.62M 2015-10-03T08:47:07.626Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.972 34.790 1504.5144 09:49:01.81M 2015-10-03T08:47:07.831Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.789 1504.5132 09:49:02.03M 2015-10-03T08:47:08.031Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5109 09:49:02.23M 2015-10-03T08:47:08.236Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.787 1504.5096 09:49:02.43M 2015-10-03T08:47:08.436Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.968 34.787 1504.5089 09:49:02.63M 2015-10-03T08:47:08.642Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.968 34.787 1504.5074 09:49:02.83M 2015-10-03T08:47:08.846Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.967 34.787 1504.5063 09:49:03.05M 2015-10-03T08:47:09.051Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.967 34.786 1504.5044 09:49:03.25M 2015-10-03T08:47:09.251Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.965 34.785 1504.5033 09:49:03.45M 2015-10-03T08:47:09.456Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.965 34.784 1504.5028 09:49:03.65M 2015-10-03T08:47:09.662Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.964 34.783 1504.5028 09:49:03.85M 2015-10-03T08:47:09.861Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.963 34.783 1504.5022 09:49:04.07M 2015-10-03T08:47:10.066Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.968 34.786 1504.5072 09:49:04.26M 2015-10-03T08:47:10.298Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.785 1504.5065 09:49:04.46M 2015-10-03T08:47:10.466Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.966 34.784 1504.5056 09:49:04.68M 2015-10-03T08:47:10.677Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.966 34.784 1504.5056 09:49:04.86M 2015-10-03T08:47:10.877Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.785 1504.5067 09:49:05.08M 2015-10-03T08:47:11.081Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.785 1504.5065 09:49:05.28M 2015-10-03T08:47:11.286Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5068 09:49:05.48M 2015-10-03T08:47:11.486Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.965 34.784 1504.5049 09:49:05.68M 2015-10-03T08:47:11.686Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.965 34.783 1504.5052 09:49:05.88M 2015-10-03T08:47:11.891Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5061 09:49:06.09M 2015-10-03T08:47:12.099Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.785 1504.5071 09:49:06.29M 2015-10-03T08:47:12.296Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5070 09:49:06.49M 2015-10-03T08:47:12.502Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.785 1504.5067 09:49:06.69M 2015-10-03T08:47:12.702Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.967 34.786 1504.5073 09:49:06.89M 2015-10-03T08:47:12.907Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.787 1504.5082 09:49:07.11M 2015-10-03T08:47:13.112Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.787 1504.5084 09:49:07.31M 2015-10-03T08:47:13.312Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.969 34.787 1504.5094 09:49:07.51M 2015-10-03T08:47:13.517Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.969 34.787 1504.5096 09:49:07.71M 2015-10-03T08:47:13.717Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.787 1504.5089 09:49:07.90M 2015-10-03T08:47:13.938Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.967 34.786 1504.5070 09:49:08.12M 2015-10-03T08:47:14.127Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.966 34.785 1504.5063 09:49:08.32M 2015-10-03T08:47:14.327Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.968 34.787 1504.5085 09:49:08.52M 2015-10-03T08:47:14.532Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.969 34.788 1504.5084 09:49:08.72M 2015-10-03T08:47:14.752Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.788 1504.5088 09:49:08.92M 2015-10-03T08:47:14.937Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.968 34.786 1504.5082 09:49:09.15M 2015-10-03T08:47:15.142Z|I-OCEAN7-304-XXXX| 28.06 14.257 41.967 34.786 1504.5079 09:49:09.34M 2015-10-03T08:47:15.347Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.966 34.785 1504.5067 09:49:09.54M 2015-10-03T08:47:15.552Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.787 1504.5085 09:49:09.74M 2015-10-03T08:47:15.752Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.786 1504.5066 09:49:09.94M 2015-10-03T08:47:15.952Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.967 34.786 1504.5057 09:49:10.16M 2015-10-03T08:47:16.157Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.785 1504.5059 09:49:10.35M 2015-10-03T08:47:16.362Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.788 1504.5084 09:49:10.55M 2015-10-03T08:47:16.562Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.970 34.788 1504.5104 09:49:10.75M 2015-10-03T08:47:16.767Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.789 1504.5111 09:49:10.95M 2015-10-03T08:47:16.967Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.790 1504.5121 09:49:11.17M 2015-10-03T08:47:17.172Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.790 1504.5127 09:49:11.37M 2015-10-03T08:47:17.377Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.791 1504.5133 09:49:11.57M 2015-10-03T08:47:17.577Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.973 34.791 1504.5131 09:49:11.77M 2015-10-03T08:47:17.783Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.791 1504.5127 09:49:11.97M 2015-10-03T08:47:17.982Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.972 34.790 1504.5107 09:49:12.19M 2015-10-03T08:47:18.187Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.971 34.790 1504.5105 09:49:12.38M 2015-10-03T08:47:18.387Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5116 09:49:12.58M 2015-10-03T08:47:18.592Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.790 1504.5121 09:49:12.78M 2015-10-03T08:47:18.797Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.972 34.790 1504.5121 09:49:13.00M 2015-10-03T08:47:18.997Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5127 09:49:13.20M 2015-10-03T08:47:19.217Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.790 1504.5123 09:49:13.40M 2015-10-03T08:47:19.402Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5115 09:49:13.61M 2015-10-03T08:47:19.607Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5099 09:49:13.79M 2015-10-03T08:47:19.807Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.788 1504.5092 09:49:14.01M 2015-10-03T08:47:20.017Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.787 1504.5083 09:49:14.21M 2015-10-03T08:47:20.217Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5093 09:49:14.41M 2015-10-03T08:47:20.417Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.785 1504.5100 09:49:14.61M 2015-10-03T08:47:20.622Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.968 34.786 1504.5106 09:49:14.81M 2015-10-03T08:47:20.827Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.969 34.786 1504.5107 09:49:15.03M 2015-10-03T08:47:21.027Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.786 1504.5118 09:49:15.23M 2015-10-03T08:47:21.232Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.969 34.786 1504.5110 09:49:15.43M 2015-10-03T08:47:21.437Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5110 09:49:15.63M 2015-10-03T08:47:21.637Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5099 09:49:15.83M 2015-10-03T08:47:21.837Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.965 34.783 1504.5079 09:49:16.04M 2015-10-03T08:47:22.042Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.964 34.782 1504.5072 09:49:16.24M 2015-10-03T08:47:22.247Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.964 34.781 1504.5067 09:49:16.44M 2015-10-03T08:47:22.452Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.963 34.780 1504.5061 09:49:16.64M 2015-10-03T08:47:22.652Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.780 1504.5055 09:49:16.84M 2015-10-03T08:47:22.857Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.962 34.780 1504.5060 09:49:17.06M 2015-10-03T08:47:23.057Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.963 34.780 1504.5065 09:49:17.26M 2015-10-03T08:47:23.257Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.962 34.780 1504.5051 09:49:17.46M 2015-10-03T08:47:23.467Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.962 34.780 1504.5048 09:49:17.65M 2015-10-03T08:47:23.687Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.961 34.779 1504.5040 09:49:17.85M 2015-10-03T08:47:23.872Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.961 34.779 1504.5039 09:49:18.09M 2015-10-03T08:47:24.072Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.961 34.779 1504.5044 09:49:18.27M 2015-10-03T08:47:24.272Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.961 34.779 1504.5050 09:49:18.47M 2015-10-03T08:47:24.477Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.961 34.779 1504.5051 09:49:18.67M 2015-10-03T08:47:24.682Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.961 34.779 1504.5051 09:49:18.87M 2015-10-03T08:47:24.887Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.962 34.779 1504.5061 09:49:19.09M 2015-10-03T08:47:25.087Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.963 34.780 1504.5072 09:49:19.29M 2015-10-03T08:47:25.292Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.963 34.781 1504.5076 09:49:19.49M 2015-10-03T08:47:25.497Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.964 34.782 1504.5083 09:49:19.69M 2015-10-03T08:47:25.697Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.965 34.783 1504.5081 09:49:19.89M 2015-10-03T08:47:25.902Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.965 34.783 1504.5082 09:49:20.10M 2015-10-03T08:47:26.102Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.783 1504.5083 09:49:20.30M 2015-10-03T08:47:26.307Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.783 1504.5092 09:49:20.50M 2015-10-03T08:47:26.512Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.783 1504.5100 09:49:20.70M 2015-10-03T08:47:26.712Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.784 1504.5099 09:49:20.90M 2015-10-03T08:47:26.917Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.784 1504.5094 09:49:21.12M 2015-10-03T08:47:27.117Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5084 09:49:21.32M 2015-10-03T08:47:27.322Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5077 09:49:21.52M 2015-10-03T08:47:27.522Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5076 09:49:21.71M 2015-10-03T08:47:27.727Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.783 1504.5074 09:49:21.91M 2015-10-03T08:47:27.927Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5071 09:49:22.13M 2015-10-03T08:47:28.152Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5066 09:49:22.33M 2015-10-03T08:47:28.338Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5057 09:49:22.55M 2015-10-03T08:47:28.537Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.963 34.781 1504.5055 09:49:22.73M 2015-10-03T08:47:28.744Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.962 34.780 1504.5055 09:49:22.93M 2015-10-03T08:47:28.947Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.962 34.779 1504.5044 09:49:23.15M 2015-10-03T08:47:29.147Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.965 34.782 1504.5074 09:49:23.35M 2015-10-03T08:47:29.352Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.783 1504.5074 09:49:23.55M 2015-10-03T08:47:29.552Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.784 1504.5076 09:49:23.74M 2015-10-03T08:47:29.757Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.967 34.785 1504.5088 09:49:23.94M 2015-10-03T08:47:29.962Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5100 09:49:24.16M 2015-10-03T08:47:30.167Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5117 09:49:24.36M 2015-10-03T08:47:30.367Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.788 1504.5132 09:49:24.56M 2015-10-03T08:47:30.572Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5143 09:49:24.76M 2015-10-03T08:47:30.772Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5137 09:49:24.96M 2015-10-03T08:47:30.977Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.788 1504.5128 09:49:25.18M 2015-10-03T08:47:31.177Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5117 09:49:25.38M 2015-10-03T08:47:31.377Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5109 09:49:25.57M 2015-10-03T08:47:31.587Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.788 1504.5095 09:49:25.77M 2015-10-03T08:47:31.818Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.788 1504.5077 09:49:25.97M 2015-10-03T08:47:31.992Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.969 34.788 1504.5066 09:49:26.19M 2015-10-03T08:47:32.192Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.968 34.788 1504.5059 09:49:26.39M 2015-10-03T08:47:32.397Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.968 34.788 1504.5056 09:49:26.59M 2015-10-03T08:47:32.617Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.967 34.787 1504.5052 09:49:26.79M 2015-10-03T08:47:32.808Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.957 34.778 1504.4951 09:49:27.03M 2015-10-03T08:47:33.007Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.957 34.777 1504.4940 09:49:27.21M 2015-10-03T08:47:33.208Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.957 34.778 1504.4929 09:49:27.41M 2015-10-03T08:47:33.413Z|I-OCEAN7-304-XXXX| 28.00 14.255 41.957 34.778 1504.4923 09:49:27.60M 2015-10-03T08:47:33.618Z|I-OCEAN7-304-XXXX| 28.00 14.255 41.957 34.778 1504.4921 09:49:27.81M 2015-10-03T08:47:33.817Z|I-OCEAN7-304-XXXX| 28.01 14.255 41.957 34.778 1504.4917 09:49:28.02M 2015-10-03T08:47:34.023Z|I-OCEAN7-304-XXXX| 28.03 14.255 41.957 34.778 1504.4919 09:49:28.22M 2015-10-03T08:47:34.223Z|I-OCEAN7-304-XXXX| 28.03 14.255 41.957 34.778 1504.4917 09:49:28.42M 2015-10-03T08:47:34.433Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.958 34.779 1504.4939 09:49:28.62M 2015-10-03T08:47:34.632Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.961 34.782 1504.4985 09:49:28.82M 2015-10-03T08:47:34.832Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.962 34.781 1504.5000 09:49:29.04M 2015-10-03T08:47:35.037Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.963 34.782 1504.5017 09:49:29.24M 2015-10-03T08:47:35.243Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.963 34.782 1504.5017 09:49:29.44M 2015-10-03T08:47:35.443Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.783 1504.5024 09:49:29.64M 2015-10-03T08:47:35.643Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.964 34.784 1504.5026 09:49:29.83M 2015-10-03T08:47:35.848Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.965 34.785 1504.5034 09:49:30.05M 2015-10-03T08:47:36.053Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.966 34.785 1504.5038 09:49:30.25M 2015-10-03T08:47:36.258Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.967 34.786 1504.5055 09:49:30.45M 2015-10-03T08:47:36.458Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5070 09:49:30.65M 2015-10-03T08:47:36.663Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.788 1504.5082 09:49:30.85M 2015-10-03T08:47:36.863Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.791 1504.5120 09:49:31.07M 2015-10-03T08:47:37.083Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.790 1504.5115 09:49:31.26M 2015-10-03T08:47:37.273Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5116 09:49:31.48M 2015-10-03T08:47:37.473Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.788 1504.5101 09:49:31.67M 2015-10-03T08:47:37.678Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.969 34.788 1504.5088 09:49:31.86M 2015-10-03T08:47:37.878Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.787 1504.5073 09:49:32.08M 2015-10-03T08:47:38.083Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.786 1504.5068 09:49:32.28M 2015-10-03T08:47:38.283Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.967 34.785 1504.5063 09:49:32.48M 2015-10-03T08:47:38.488Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.966 34.785 1504.5061 09:49:32.68M 2015-10-03T08:47:38.693Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.785 1504.5073 09:49:32.88M 2015-10-03T08:47:38.893Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.786 1504.5077 09:49:33.10M 2015-10-03T08:47:39.098Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5085 09:49:33.29M 2015-10-03T08:47:39.303Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5101 09:49:33.49M 2015-10-03T08:47:39.503Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5065 09:49:33.70M 2015-10-03T08:47:39.708Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5066 09:49:33.90M 2015-10-03T08:47:39.908Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5071 09:49:34.11M 2015-10-03T08:47:40.113Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5081 09:49:34.31M 2015-10-03T08:47:40.318Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5059 09:49:34.51M 2015-10-03T08:47:40.518Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5061 09:49:34.71M 2015-10-03T08:47:40.738Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.783 1504.5062 09:49:34.91M 2015-10-03T08:47:40.923Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5077 09:49:35.13M 2015-10-03T08:47:41.128Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5089 09:49:35.33M 2015-10-03T08:47:41.338Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5100 09:49:35.52M 2015-10-03T08:47:41.553Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.785 1504.5105 09:49:35.72M 2015-10-03T08:47:41.738Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.784 1504.5112 09:49:35.94M 2015-10-03T08:47:41.938Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.966 34.784 1504.5109 09:49:36.14M 2015-10-03T08:47:42.143Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.784 1504.5111 09:49:36.34M 2015-10-03T08:47:42.348Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5109 09:49:36.54M 2015-10-03T08:47:42.578Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5103 09:49:36.74M 2015-10-03T08:47:42.753Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5104 09:49:36.94M 2015-10-03T08:47:42.958Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5100 09:49:37.16M 2015-10-03T08:47:43.158Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5096 09:49:37.36M 2015-10-03T08:47:43.358Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5095 09:49:37.56M 2015-10-03T08:47:43.568Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5098 09:49:37.75M 2015-10-03T08:47:43.768Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.965 34.782 1504.5090 09:49:37.95M 2015-10-03T08:47:43.968Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5116 09:49:38.17M 2015-10-03T08:47:44.173Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5111 09:49:38.37M 2015-10-03T08:47:44.378Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5088 09:49:38.57M 2015-10-03T08:47:44.578Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5098 09:49:38.77M 2015-10-03T08:47:44.778Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5094 09:49:38.97M 2015-10-03T08:47:44.988Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5094 09:49:39.18M 2015-10-03T08:47:45.188Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.786 1504.5095 09:49:39.39M 2015-10-03T08:47:45.393Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.974 34.792 1504.5166 09:49:39.59M 2015-10-03T08:47:45.593Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.975 34.793 1504.5160 09:49:39.79M 2015-10-03T08:47:45.798Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.975 34.793 1504.5150 09:49:40.00M 2015-10-03T08:47:46.018Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.975 34.793 1504.5153 09:49:40.20M 2015-10-03T08:47:46.203Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.975 34.793 1504.5155 09:49:40.42M 2015-10-03T08:47:46.403Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.974 34.792 1504.5151 09:49:40.60M 2015-10-03T08:47:46.608Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.973 34.791 1504.5142 09:49:40.80M 2015-10-03T08:47:46.813Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.973 34.791 1504.5139 09:49:41.02M 2015-10-03T08:47:47.018Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.972 34.790 1504.5134 09:49:41.22M 2015-10-03T08:47:47.218Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.789 1504.5116 09:49:41.42M 2015-10-03T08:47:47.423Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.789 1504.5112 09:49:41.61M 2015-10-03T08:47:47.623Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.789 1504.5107 09:49:41.81M 2015-10-03T08:47:47.828Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.788 1504.5101 09:49:42.03M 2015-10-03T08:47:48.028Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.788 1504.5100 09:49:42.23M 2015-10-03T08:47:48.233Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.969 34.787 1504.5093 09:49:42.43M 2015-10-03T08:47:48.458Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.786 1504.5093 09:49:42.63M 2015-10-03T08:47:48.638Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5095 09:49:42.83M 2015-10-03T08:47:48.843Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5107 09:49:43.05M 2015-10-03T08:47:49.048Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5109 09:49:43.25M 2015-10-03T08:47:49.248Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5115 09:49:43.45M 2015-10-03T08:47:49.453Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.786 1504.5117 09:49:43.64M 2015-10-03T08:47:49.653Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5116 09:49:43.84M 2015-10-03T08:47:49.858Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.786 1504.5117 09:49:44.06M 2015-10-03T08:47:50.058Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.969 34.787 1504.5122 09:49:44.26M 2015-10-03T08:47:50.263Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.969 34.787 1504.5129 09:49:44.46M 2015-10-03T08:47:50.483Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.969 34.786 1504.5128 09:49:44.66M 2015-10-03T08:47:50.668Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.786 1504.5126 09:49:44.88M 2015-10-03T08:47:50.873Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.785 1504.5123 09:49:45.08M 2015-10-03T08:47:51.073Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.967 34.785 1504.5114 09:49:45.28M 2015-10-03T08:47:51.278Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.967 34.784 1504.5111 09:49:45.48M 2015-10-03T08:47:51.483Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5104 09:49:45.68M 2015-10-03T08:47:51.683Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.785 1504.5106 09:49:45.87M 2015-10-03T08:47:51.899Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5098 09:49:46.09M 2015-10-03T08:47:52.093Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5098 09:49:46.29M 2015-10-03T08:47:52.293Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.784 1504.5090 09:49:46.49M 2015-10-03T08:47:52.498Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5094 09:49:46.69M 2015-10-03T08:47:52.698Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5096 09:49:46.89M 2015-10-03T08:47:52.903Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5098 09:49:47.10M 2015-10-03T08:47:53.108Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5098 09:49:47.30M 2015-10-03T08:47:53.308Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.967 34.784 1504.5101 09:49:47.50M 2015-10-03T08:47:53.513Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5112 09:49:47.70M 2015-10-03T08:47:53.713Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.968 34.785 1504.5111 09:49:47.90M 2015-10-03T08:47:53.918Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5126 09:49:48.12M 2015-10-03T08:47:54.123Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.969 34.786 1504.5139 09:49:48.32M 2015-10-03T08:47:54.323Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5139 09:49:48.52M 2015-10-03T08:47:54.528Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.970 34.787 1504.5135 09:49:48.72M 2015-10-03T08:47:54.733Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5135 09:49:48.92M 2015-10-03T08:47:54.949Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.970 34.788 1504.5131 09:49:49.14M 2015-10-03T08:47:55.138Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5131 09:49:49.35M 2015-10-03T08:47:55.343Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.788 1504.5138 09:49:49.54M 2015-10-03T08:47:55.543Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.788 1504.5133 09:49:49.74M 2015-10-03T08:47:55.745Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.971 34.788 1504.5128 09:49:49.94M 2015-10-03T08:47:55.949Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.788 1504.5126 09:49:50.15M 2015-10-03T08:47:56.153Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5126 09:49:50.35M 2015-10-03T08:47:56.353Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.787 1504.5120 09:49:50.55M 2015-10-03T08:47:56.559Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.786 1504.5110 09:49:50.75M 2015-10-03T08:47:56.759Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.786 1504.5107 09:49:50.95M 2015-10-03T08:47:56.963Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5103 09:49:51.17M 2015-10-03T08:47:57.179Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5110 09:49:51.37M 2015-10-03T08:47:57.368Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5107 09:49:51.56M 2015-10-03T08:47:57.574Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.968 34.786 1504.5122 09:49:51.76M 2015-10-03T08:47:57.774Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5116 09:49:51.96M 2015-10-03T08:47:57.979Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.787 1504.5128 09:49:52.18M 2015-10-03T08:47:58.179Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5132 09:49:52.38M 2015-10-03T08:47:58.384Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.971 34.788 1504.5132 09:49:52.58M 2015-10-03T08:47:58.589Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.970 34.788 1504.5128 09:49:52.78M 2015-10-03T08:47:58.794Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.971 34.789 1504.5117 09:49:53.00M 2015-10-03T08:47:58.994Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.789 1504.5122 09:49:53.20M 2015-10-03T08:47:59.194Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.971 34.789 1504.5120 09:49:53.40M 2015-10-03T08:47:59.419Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.789 1504.5109 09:49:53.59M 2015-10-03T08:47:59.604Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.790 1504.5101 09:49:53.81M 2015-10-03T08:47:59.804Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5094 09:49:54.01M