2015-10-03T08:46:00.018Z|I-OCEAN7-304-XXXX| 27.99 14.255 41.966 34.786 1504.5015 09:47:54.22M 2015-10-03T08:46:00.223Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.967 34.787 1504.5031 09:47:54.42M 2015-10-03T08:46:00.423Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.967 34.787 1504.5046 09:47:54.62M 2015-10-03T08:46:00.628Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.967 34.787 1504.5051 09:47:54.81M 2015-10-03T08:46:00.828Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.967 34.787 1504.5043 09:47:55.03M 2015-10-03T08:46:01.033Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.967 34.787 1504.5042 09:47:55.23M 2015-10-03T08:46:01.238Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.967 34.787 1504.5040 09:47:55.43M 2015-10-03T08:46:01.444Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.967 34.787 1504.5049 09:47:55.63M 2015-10-03T08:46:01.644Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.967 34.787 1504.5049 09:47:55.83M 2015-10-03T08:46:01.848Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.967 34.786 1504.5061 09:47:56.05M 2015-10-03T08:46:02.049Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.967 34.787 1504.5071 09:47:56.25M 2015-10-03T08:46:02.254Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.786 1504.5079 09:47:56.44M 2015-10-03T08:46:02.461Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5084 09:47:56.65M 2015-10-03T08:46:02.659Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5096 09:47:56.84M 2015-10-03T08:46:02.859Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5096 09:47:57.06M 2015-10-03T08:46:03.064Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.786 1504.5084 09:47:57.26M 2015-10-03T08:46:03.284Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.786 1504.5074 09:47:57.46M 2015-10-03T08:46:03.474Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.786 1504.5071 09:47:57.68M 2015-10-03T08:46:03.674Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.786 1504.5068 09:47:57.86M 2015-10-03T08:46:03.879Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.786 1504.5074 09:47:58.08M 2015-10-03T08:46:04.079Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5079 09:47:58.28M 2015-10-03T08:46:04.284Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5085 09:47:58.48M 2015-10-03T08:46:04.489Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.973 34.790 1504.5149 09:47:58.68M 2015-10-03T08:46:04.689Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.973 34.790 1504.5160 09:47:58.87M 2015-10-03T08:46:04.894Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.973 34.790 1504.5166 09:47:59.09M 2015-10-03T08:46:05.094Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.973 34.790 1504.5165 09:47:59.29M 2015-10-03T08:46:05.300Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.974 34.791 1504.5164 09:47:59.49M 2015-10-03T08:46:05.504Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.974 34.792 1504.5166 09:47:59.69M 2015-10-03T08:46:05.704Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.975 34.792 1504.5171 09:47:59.89M 2015-10-03T08:46:05.909Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.974 34.792 1504.5168 09:48:00.10M 2015-10-03T08:46:06.114Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.974 34.791 1504.5160 09:48:00.31M 2015-10-03T08:46:06.314Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.973 34.790 1504.5159 09:48:00.51M 2015-10-03T08:46:06.519Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5142 09:48:00.71M 2015-10-03T08:46:06.719Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5131 09:48:00.90M 2015-10-03T08:46:06.924Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5116 09:48:01.12M 2015-10-03T08:46:07.129Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.789 1504.5112 09:48:01.32M 2015-10-03T08:46:07.329Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.970 34.789 1504.5106 09:48:01.52M 2015-10-03T08:46:07.534Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.789 1504.5106 09:48:01.72M 2015-10-03T08:46:07.754Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.970 34.788 1504.5100 09:48:01.92M 2015-10-03T08:46:07.940Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.973 34.791 1504.5126 09:48:02.15M 2015-10-03T08:46:08.139Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.792 1504.5125 09:48:02.34M 2015-10-03T08:46:08.344Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.974 34.792 1504.5132 09:48:02.53M 2015-10-03T08:46:08.544Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.975 34.794 1504.5142 09:48:02.73M 2015-10-03T08:46:08.754Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.961 34.781 1504.4990 09:48:02.93M 2015-10-03T08:46:08.954Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.788 1504.5083 09:48:03.15M 2015-10-03T08:46:09.159Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.967 34.786 1504.5068 09:48:03.35M 2015-10-03T08:46:09.359Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.966 34.785 1504.5054 09:48:03.55M 2015-10-03T08:46:09.564Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5056 09:48:03.75M 2015-10-03T08:46:09.769Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.784 1504.5060 09:48:03.95M 2015-10-03T08:46:09.969Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.965 34.784 1504.5056 09:48:04.17M 2015-10-03T08:46:10.169Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.781 1504.5042 09:48:04.37M 2015-10-03T08:46:10.374Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.781 1504.5052 09:48:04.56M 2015-10-03T08:46:10.581Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.781 1504.5055 09:48:04.76M 2015-10-03T08:46:10.779Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.781 1504.5059 09:48:04.96M 2015-10-03T08:46:10.984Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.964 34.781 1504.5065 09:48:05.18M 2015-10-03T08:46:11.184Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.964 34.782 1504.5068 09:48:05.38M 2015-10-03T08:46:11.384Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.964 34.781 1504.5065 09:48:05.58M 2015-10-03T08:46:11.594Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.964 34.781 1504.5070 09:48:05.78M 2015-10-03T08:46:11.794Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.965 34.781 1504.5087 09:48:06.00M 2015-10-03T08:46:11.999Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.966 34.782 1504.5098 09:48:06.19M 2015-10-03T08:46:12.219Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.966 34.783 1504.5090 09:48:06.39M 2015-10-03T08:46:12.404Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.783 1504.5092 09:48:06.61M 2015-10-03T08:46:12.609Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5092 09:48:06.79M 2015-10-03T08:46:12.809Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5089 09:48:07.01M 2015-10-03T08:46:13.014Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5096 09:48:07.21M 2015-10-03T08:46:13.219Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5082 09:48:07.41M 2015-10-03T08:46:13.419Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5070 09:48:07.61M 2015-10-03T08:46:13.624Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5054 09:48:07.81M 2015-10-03T08:46:13.824Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.783 1504.5048 09:48:08.03M 2015-10-03T08:46:14.029Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5046 09:48:08.23M 2015-10-03T08:46:14.229Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5045 09:48:08.42M 2015-10-03T08:46:14.434Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.965 34.784 1504.5055 09:48:08.62M 2015-10-03T08:46:14.639Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.965 34.784 1504.5050 09:48:08.82M 2015-10-03T08:46:14.839Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.965 34.784 1504.5051 09:48:09.04M 2015-10-03T08:46:15.044Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.965 34.783 1504.5051 09:48:09.24M 2015-10-03T08:46:15.249Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.965 34.783 1504.5061 09:48:09.44M 2015-10-03T08:46:15.449Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.783 1504.5070 09:48:09.64M 2015-10-03T08:46:15.654Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5071 09:48:09.84M 2015-10-03T08:46:15.854Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.964 34.782 1504.5082 09:48:10.06M 2015-10-03T08:46:16.059Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.965 34.782 1504.5081 09:48:10.26M 2015-10-03T08:46:16.259Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.963 34.780 1504.5059 09:48:10.45M 2015-10-03T08:46:16.464Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.964 34.781 1504.5076 09:48:10.65M 2015-10-03T08:46:16.684Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.965 34.782 1504.5083 09:48:10.85M 2015-10-03T08:46:16.874Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.965 34.783 1504.5089 09:48:11.09M 2015-10-03T08:46:17.074Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.965 34.783 1504.5092 09:48:11.27M 2015-10-03T08:46:17.279Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.783 1504.5087 09:48:11.47M 2015-10-03T08:46:17.479Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.965 34.783 1504.5085 09:48:11.67M 2015-10-03T08:46:17.684Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.965 34.782 1504.5074 09:48:11.87M 2015-10-03T08:46:17.889Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.783 1504.5077 09:48:12.09M 2015-10-03T08:46:18.089Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.783 1504.5081 09:48:12.29M 2015-10-03T08:46:18.294Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.788 1504.5142 09:48:12.49M 2015-10-03T08:46:18.498Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.971 34.788 1504.5135 09:48:12.68M 2015-10-03T08:46:18.699Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.789 1504.5116 09:48:12.88M 2015-10-03T08:46:18.939Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.789 1504.5109 09:48:13.10M 2015-10-03T08:46:19.104Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.788 1504.5103 09:48:13.30M 2015-10-03T08:46:19.309Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5118 09:48:13.50M 2015-10-03T08:46:19.509Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.972 34.789 1504.5138 09:48:13.70M 2015-10-03T08:46:19.714Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.790 1504.5146 09:48:13.90M 2015-10-03T08:46:19.919Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.790 1504.5149 09:48:14.12M 2015-10-03T08:46:20.119Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.790 1504.5151 09:48:14.32M 2015-10-03T08:46:20.324Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.973 34.791 1504.5150 09:48:14.52M 2015-10-03T08:46:20.524Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5098 09:48:14.71M 2015-10-03T08:46:20.729Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5094 09:48:14.91M 2015-10-03T08:46:20.929Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5092 09:48:15.13M 2015-10-03T08:46:21.149Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.785 1504.5078 09:48:15.33M 2015-10-03T08:46:21.339Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5068 09:48:15.54M 2015-10-03T08:46:21.539Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.784 1504.5065 09:48:15.73M 2015-10-03T08:46:21.778Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5055 09:48:15.93M 2015-10-03T08:46:21.944Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.782 1504.5055 09:48:16.15M 2015-10-03T08:46:22.150Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.782 1504.5066 09:48:16.34M 2015-10-03T08:46:22.355Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5065 09:48:16.55M 2015-10-03T08:46:22.559Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5065 09:48:16.74M 2015-10-03T08:46:22.760Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.966 34.784 1504.5063 09:48:16.94M 2015-10-03T08:46:22.964Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.784 1504.5076 09:48:17.16M 2015-10-03T08:46:23.170Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5079 09:48:17.36M 2015-10-03T08:46:23.369Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5083 09:48:17.56M 2015-10-03T08:46:23.569Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5079 09:48:17.76M 2015-10-03T08:46:23.774Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5073 09:48:17.96M 2015-10-03T08:46:23.979Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5090 09:48:18.18M 2015-10-03T08:46:24.179Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.785 1504.5103 09:48:18.38M 2015-10-03T08:46:24.418Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.968 34.786 1504.5114 09:48:18.57M 2015-10-03T08:46:24.589Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.976 34.793 1504.5212 09:48:18.77M 2015-10-03T08:46:24.789Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.975 34.791 1504.5195 09:48:18.97M 2015-10-03T08:46:24.994Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.964 34.781 1504.5073 09:48:19.19M 2015-10-03T08:46:25.199Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.780 1504.5059 09:48:19.39M 2015-10-03T08:46:25.399Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.964 34.782 1504.5079 09:48:19.59M 2015-10-03T08:46:25.622Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.965 34.782 1504.5083 09:48:19.79M 2015-10-03T08:46:25.804Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.965 34.782 1504.5088 09:48:20.02M 2015-10-03T08:46:26.005Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.965 34.782 1504.5088 09:48:20.21M 2015-10-03T08:46:26.215Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.965 34.782 1504.5104 09:48:20.40M 2015-10-03T08:46:26.415Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.966 34.782 1504.5104 09:48:20.61M 2015-10-03T08:46:26.615Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.966 34.783 1504.5109 09:48:20.80M 2015-10-03T08:46:26.821Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.966 34.783 1504.5114 09:48:21.02M 2015-10-03T08:46:27.021Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.966 34.783 1504.5107 09:48:21.22M 2015-10-03T08:46:27.225Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.783 1504.5093 09:48:21.42M 2015-10-03T08:46:27.430Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.965 34.782 1504.5081 09:48:21.62M 2015-10-03T08:46:27.659Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.965 34.783 1504.5074 09:48:21.82M 2015-10-03T08:46:27.835Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.965 34.783 1504.5074 09:48:22.04M 2015-10-03T08:46:28.040Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5062 09:48:22.24M 2015-10-03T08:46:28.240Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5055 09:48:22.44M 2015-10-03T08:46:28.445Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.964 34.783 1504.5046 09:48:22.63M 2015-10-03T08:46:28.645Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.965 34.784 1504.5044 09:48:22.83M 2015-10-03T08:46:28.850Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.965 34.784 1504.5048 09:48:23.05M 2015-10-03T08:46:29.055Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.966 34.785 1504.5046 09:48:23.25M 2015-10-03T08:46:29.298Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.966 34.785 1504.5044 09:48:23.45M 2015-10-03T08:46:29.462Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.966 34.786 1504.5046 09:48:23.65M 2015-10-03T08:46:29.698Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.966 34.786 1504.5040 09:48:23.85M 2015-10-03T08:46:29.865Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.966 34.786 1504.5035 09:48:24.07M 2015-10-03T08:46:30.085Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.967 34.786 1504.5039 09:48:24.27M 2015-10-03T08:46:30.270Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.967 34.786 1504.5050 09:48:24.48M 2015-10-03T08:46:30.470Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.967 34.786 1504.5067 09:48:24.66M 2015-10-03T08:46:30.675Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.786 1504.5071 09:48:24.86M 2015-10-03T08:46:30.880Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.967 34.786 1504.5059 09:48:25.08M 2015-10-03T08:46:31.085Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.968 34.787 1504.5066 09:48:25.28M 2015-10-03T08:46:31.285Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.787 1504.5079 09:48:25.48M 2015-10-03T08:46:31.490Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.969 34.787 1504.5083 09:48:25.68M 2015-10-03T08:46:31.695Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.787 1504.5078 09:48:25.88M 2015-10-03T08:46:31.895Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.787 1504.5077 09:48:26.10M 2015-10-03T08:46:32.098Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.787 1504.5079 09:48:26.29M 2015-10-03T08:46:32.339Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.968 34.787 1504.5088 09:48:26.49M 2015-10-03T08:46:32.505Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.968 34.786 1504.5082 09:48:26.69M 2015-10-03T08:46:32.705Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.786 1504.5071 09:48:26.89M 2015-10-03T08:46:32.910Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.786 1504.5070 09:48:27.11M 2015-10-03T08:46:33.115Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.786 1504.5072 09:48:27.31M 2015-10-03T08:46:33.338Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.968 34.787 1504.5077 09:48:27.51M 2015-10-03T08:46:33.520Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.968 34.787 1504.5071 09:48:27.71M 2015-10-03T08:46:33.725Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.967 34.786 1504.5071 09:48:27.91M 2015-10-03T08:46:33.925Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.967 34.785 1504.5067 09:48:28.13M 2015-10-03T08:46:34.130Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.785 1504.5057 09:48:28.32M 2015-10-03T08:46:34.335Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.970 34.789 1504.5104 09:48:28.52M 2015-10-03T08:46:34.550Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.970 34.789 1504.5115 09:48:28.72M 2015-10-03T08:46:34.745Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.970 34.789 1504.5112 09:48:28.94M 2015-10-03T08:46:34.941Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.970 34.789 1504.5110 09:48:29.14M 2015-10-03T08:46:35.145Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.970 34.789 1504.5104 09:48:29.34M 2015-10-03T08:46:35.350Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.970 34.789 1504.5114 09:48:29.54M 2015-10-03T08:46:35.550Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.789 1504.5107 09:48:29.74M 2015-10-03T08:46:35.755Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.789 1504.5116 09:48:29.94M 2015-10-03T08:46:35.955Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5118 09:48:30.16M 2015-10-03T08:46:36.160Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5112 09:48:30.35M 2015-10-03T08:46:36.365Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.970 34.788 1504.5120 09:48:30.55M 2015-10-03T08:46:36.565Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5107 09:48:30.75M 2015-10-03T08:46:36.770Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5109 09:48:30.95M 2015-10-03T08:46:36.970Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.969 34.787 1504.5100 09:48:31.17M 2015-10-03T08:46:37.175Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.968 34.786 1504.5093 09:48:31.37M 2015-10-03T08:46:37.375Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5101 09:48:31.57M 2015-10-03T08:46:37.581Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.786 1504.5090 09:48:31.77M 2015-10-03T08:46:37.780Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5088 09:48:31.97M 2015-10-03T08:46:37.990Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5089 09:48:32.18M 2015-10-03T08:46:38.185Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.968 34.786 1504.5087 09:48:32.39M 2015-10-03T08:46:38.395Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.968 34.786 1504.5088 09:48:32.58M 2015-10-03T08:46:38.595Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5101 09:48:32.78M 2015-10-03T08:46:38.800Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5107 09:48:33.00M 2015-10-03T08:46:39.021Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.968 34.786 1504.5107 09:48:33.20M 2015-10-03T08:46:39.205Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.785 1504.5099 09:48:33.42M 2015-10-03T08:46:39.410Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5095 09:48:33.60M 2015-10-03T08:46:39.610Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5100 09:48:33.80M 2015-10-03T08:46:39.815Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.969 34.787 1504.5094 09:48:34.02M 2015-10-03T08:46:40.018Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5100 09:48:34.22M 2015-10-03T08:46:40.221Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5106 09:48:34.41M 2015-10-03T08:46:40.420Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5107 09:48:34.61M 2015-10-03T08:46:40.625Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.787 1504.5118 09:48:34.81M 2015-10-03T08:46:40.830Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.788 1504.5129 09:48:35.03M 2015-10-03T08:46:41.035Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.788 1504.5133 09:48:35.23M 2015-10-03T08:46:41.235Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.788 1504.5127 09:48:35.43M 2015-10-03T08:46:41.440Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.788 1504.5134 09:48:35.63M 2015-10-03T08:46:41.658Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5123 09:48:35.83M 2015-10-03T08:46:41.840Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5114 09:48:36.05M 2015-10-03T08:46:42.045Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5112 09:48:36.24M 2015-10-03T08:46:42.250Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5112 09:48:36.44M 2015-10-03T08:46:42.450Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.787 1504.5117 09:48:36.64M 2015-10-03T08:46:42.658Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.787 1504.5112 09:48:36.84M 2015-10-03T08:46:42.861Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.969 34.787 1504.5111 09:48:37.06M 2015-10-03T08:46:43.065Z|I-OCEAN7-304-XXXX| 28.07 14.258 41.974 34.792 1504.5170 09:48:37.26M 2015-10-03T08:46:43.265Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.975 34.793 1504.5170 09:48:37.46M 2015-10-03T08:46:43.486Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.790 1504.5139 09:48:37.66M 2015-10-03T08:46:43.698Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5122 09:48:37.87M 2015-10-03T08:46:43.870Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5110 09:48:38.08M 2015-10-03T08:46:44.075Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.787 1504.5093 09:48:38.27M 2015-10-03T08:46:44.280Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.787 1504.5088 09:48:38.47M 2015-10-03T08:46:44.485Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.967 34.786 1504.5071 09:48:38.67M 2015-10-03T08:46:44.685Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.966 34.785 1504.5050 09:48:38.87M 2015-10-03T08:46:44.890Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.965 34.784 1504.5039 09:48:39.09M 2015-10-03T08:46:45.095Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.965 34.785 1504.5038 09:48:39.29M 2015-10-03T08:46:45.295Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.962 34.781 1504.5000 09:48:39.49M 2015-10-03T08:46:45.495Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.962 34.781 1504.5007 09:48:39.69M 2015-10-03T08:46:45.700Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.962 34.781 1504.5004 09:48:39.88M 2015-10-03T08:46:45.905Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.962 34.781 1504.5006 09:48:40.11M 2015-10-03T08:46:46.138Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.962 34.781 1504.5010 09:48:40.31M 2015-10-03T08:46:46.310Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.962 34.782 1504.5010 09:48:40.50M 2015-10-03T08:46:46.515Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.963 34.782 1504.5011 09:48:40.70M 2015-10-03T08:46:46.715Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.963 34.783 1504.5009 09:48:40.90M 2015-10-03T08:46:46.920Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.963 34.783 1504.5001 09:48:41.12M 2015-10-03T08:46:47.126Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.963 34.783 1504.5004 09:48:41.32M 2015-10-03T08:46:47.325Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.964 34.784 1504.5011 09:48:41.52M 2015-10-03T08:46:47.530Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.964 34.783 1504.5018 09:48:41.72M 2015-10-03T08:46:47.735Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.963 34.783 1504.5021 09:48:41.92M 2015-10-03T08:46:47.951Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.963 34.782 1504.5017 09:48:42.14M 2015-10-03T08:46:48.136Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.963 34.782 1504.5013 09:48:42.35M 2015-10-03T08:46:48.341Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.963 34.782 1504.5017 09:48:42.53M 2015-10-03T08:46:48.545Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.963 34.782 1504.5026 09:48:42.73M 2015-10-03T08:46:48.750Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.783 1504.5043 09:48:42.93M 2015-10-03T08:46:48.945Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.782 1504.5044 09:48:43.15M 2015-10-03T08:46:49.156Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.782 1504.5052 09:48:43.35M 2015-10-03T08:46:49.356Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5131 09:48:43.55M 2015-10-03T08:46:49.561Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5142 09:48:43.75M 2015-10-03T08:46:49.761Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5146 09:48:43.95M 2015-10-03T08:46:49.966Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5151 09:48:44.16M 2015-10-03T08:46:50.171Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.975 34.789 1504.5232 09:48:44.36M 2015-10-03T08:46:50.371Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.974 34.789 1504.5229 09:48:44.56M 2015-10-03T08:46:50.576Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.974 34.789 1504.5222 09:48:44.76M 2015-10-03T08:46:50.776Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.974 34.789 1504.5217 09:48:44.96M 2015-10-03T08:46:50.981Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.791 1504.5153 09:48:45.18M 2015-10-03T08:46:51.182Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.973 34.791 1504.5138 09:48:45.38M 2015-10-03T08:46:51.386Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.976 34.795 1504.5168 09:48:45.58M 2015-10-03T08:46:51.591Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.976 34.795 1504.5161 09:48:45.78M 2015-10-03T08:46:51.791Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.976 34.795 1504.5151 09:48:46.98M 2015-10-03T08:46:51.996Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.976 34.795 1504.5143 09:48:46.19M 2015-10-03T08:46:52.201Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.976 34.795 1504.5137 09:48:46.39M 2015-10-03T08:46:52.421Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.975 34.795 1504.5125 09:48:46.59M 2015-10-03T08:46:52.606Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.975 34.794 1504.5123 09:48:46.81M 2015-10-03T08:46:52.811Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.975 34.794 1504.5126 09:48:47.01M 2015-10-03T08:46:53.011Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.974 34.793 1504.5125 09:48:47.21M 2015-10-03T08:46:53.216Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.974 34.794 1504.5127 09:48:47.41M 2015-10-03T08:46:53.416Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.974 34.794 1504.5125 09:48:47.61M 2015-10-03T08:46:53.621Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.975 34.794 1504.5134 09:48:47.81M 2015-10-03T08:46:53.821Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.975 34.794 1504.5138 09:48:48.03M 2015-10-03T08:46:54.058Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.976 34.795 1504.5145 09:48:48.22M 2015-10-03T08:46:54.231Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.977 34.796 1504.5154 09:48:48.43M 2015-10-03T08:46:54.436Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.971 34.790 1504.5093 09:48:48.62M 2015-10-03T08:46:54.636Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.971 34.791 1504.5103 09:48:48.82M 2015-10-03T08:46:54.836Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.972 34.791 1504.5105 09:48:49.04M 2015-10-03T08:46:55.041Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.972 34.792 1504.5107 09:48:49.24M 2015-10-03T08:46:55.246Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.973 34.792 1504.5112 09:48:49.44M 2015-10-03T08:46:55.446Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.973 34.792 1504.5116 09:48:49.64M 2015-10-03T08:46:55.651Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.974 34.793 1504.5129 09:48:49.83M 2015-10-03T08:46:55.851Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.975 34.793 1504.5140 09:48:50.06M 2015-10-03T08:46:56.056Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.975 34.793 1504.5153 09:48:50.25M 2015-10-03T08:46:56.299Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.975 34.793 1504.5157 09:48:50.45M 2015-10-03T08:46:56.462Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.974 34.792 1504.5154 09:48:50.65M 2015-10-03T08:46:56.666Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.974 34.791 1504.5150 09:48:50.85M 2015-10-03T08:46:56.886Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.973 34.791 1504.5150 09:48:51.07M 2015-10-03T08:46:57.071Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.973 34.790 1504.5145 09:48:51.28M 2015-10-03T08:46:57.276Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.789 1504.5135 09:48:51.47M 2015-10-03T08:46:57.476Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5125 09:48:51.67M 2015-10-03T08:46:57.681Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5107 09:48:51.87M 2015-10-03T08:46:57.886Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5084 09:48:52.09M 2015-10-03T08:46:58.086Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.781 1504.5032 09:48:52.28M 2015-10-03T08:46:58.286Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.961 34.780 1504.5031 09:48:52.48M 2015-10-03T08:46:58.496Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5090 09:48:52.68M 2015-10-03T08:46:58.698Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5083 09:48:52.88M 2015-10-03T08:46:58.901Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.967 34.785 1504.5077 09:48:53.10M 2015-10-03T08:46:59.103Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5092 09:48:53.30M 2015-10-03T08:46:59.306Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.969 34.787 1504.5083 09:48:53.50M 2015-10-03T08:46:59.506Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.969 34.788 1504.5083 09:48:53.70M 2015-10-03T08:46:59.706Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.969 34.788 1504.5090 09:48:53.90M 2015-10-03T08:46:59.911Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.788 1504.5095 09:48:54.11M