2015-10-03T08:45:00.131Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.784 1504.5057 09:46:54.32M 2015-10-03T08:45:00.331Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5084 09:46:54.52M 2015-10-03T08:45:00.531Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.967 34.785 1504.5089 09:46:54.72M 2015-10-03T08:45:00.756Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.786 1504.5095 09:46:54.92M 2015-10-03T08:45:00.941Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5104 09:46:55.15M 2015-10-03T08:45:01.146Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.968 34.785 1504.5100 09:46:55.34M 2015-10-03T08:45:01.346Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.967 34.783 1504.5142 09:46:55.54M 2015-10-03T08:45:01.579Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.967 34.782 1504.5146 09:46:55.73M 2015-10-03T08:45:01.751Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.967 34.782 1504.5140 09:46:55.93M 2015-10-03T08:45:01.956Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.967 34.783 1504.5139 09:46:56.15M 2015-10-03T08:45:02.156Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.966 34.782 1504.5133 09:46:56.35M 2015-10-03T08:45:02.361Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.966 34.782 1504.5137 09:46:56.55M 2015-10-03T08:45:02.566Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.967 34.783 1504.5144 09:46:56.75M 2015-10-03T08:45:02.766Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.968 34.783 1504.5146 09:46:56.95M 2015-10-03T08:45:02.971Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.968 34.783 1504.5146 09:46:57.17M 2015-10-03T08:45:03.171Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.968 34.783 1504.5143 09:46:57.37M 2015-10-03T08:45:03.376Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.967 34.783 1504.5137 09:46:57.56M 2015-10-03T08:45:03.581Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.967 34.783 1504.5134 09:46:57.76M 2015-10-03T08:45:03.783Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.968 34.784 1504.5139 09:46:57.96M 2015-10-03T08:45:03.986Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.968 34.784 1504.5138 09:46:58.18M 2015-10-03T08:45:04.186Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5128 09:46:58.38M 2015-10-03T08:45:04.391Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5118 09:46:58.58M 2015-10-03T08:45:04.596Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.786 1504.5106 09:46:58.78M 2015-10-03T08:45:04.796Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.786 1504.5112 09:46:59.00M 2015-10-03T08:45:05.001Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5111 09:46:59.20M 2015-10-03T08:45:05.222Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5111 09:46:59.39M 2015-10-03T08:45:05.406Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5104 09:46:59.61M 2015-10-03T08:45:05.611Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.968 34.786 1504.5103 09:46:59.79M 2015-10-03T08:45:05.811Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.968 34.786 1504.5099 09:47:00.01M 2015-10-03T08:45:06.016Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5100 09:47:00.21M 2015-10-03T08:45:06.216Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.787 1504.5103 09:47:00.41M 2015-10-03T08:45:06.423Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.787 1504.5103 09:47:00.61M 2015-10-03T08:45:06.626Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.969 34.787 1504.5087 09:47:00.81M 2015-10-03T08:45:06.826Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.787 1504.5085 09:47:01.03M 2015-10-03T08:45:07.031Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.968 34.787 1504.5088 09:47:01.22M 2015-10-03T08:45:07.236Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5085 09:47:01.43M 2015-10-03T08:45:07.436Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5094 09:47:01.62M 2015-10-03T08:45:07.636Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5093 09:47:01.82M 2015-10-03T08:45:07.841Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5094 09:47:02.04M 2015-10-03T08:45:08.046Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5094 09:47:02.24M 2015-10-03T08:45:08.246Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5095 09:47:02.44M 2015-10-03T08:45:08.451Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5098 09:47:02.64M 2015-10-03T08:45:08.656Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.785 1504.5104 09:47:02.84M 2015-10-03T08:45:08.856Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5104 09:47:03.06M 2015-10-03T08:45:09.062Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5100 09:47:03.26M 2015-10-03T08:45:09.298Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.967 34.784 1504.5089 09:47:03.46M 2015-10-03T08:45:09.466Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.967 34.784 1504.5089 09:47:03.65M 2015-10-03T08:45:09.686Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.967 34.784 1504.5093 09:47:03.85M 2015-10-03T08:45:09.871Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.966 34.784 1504.5095 09:47:04.09M 2015-10-03T08:45:10.076Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.966 34.783 1504.5094 09:47:04.27M 2015-10-03T08:45:10.281Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.966 34.783 1504.5092 09:47:04.47M 2015-10-03T08:45:10.481Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.783 1504.5096 09:47:04.67M 2015-10-03T08:45:10.686Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.783 1504.5100 09:47:04.87M 2015-10-03T08:45:10.886Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.966 34.783 1504.5103 09:47:05.09M 2015-10-03T08:45:11.091Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.966 34.783 1504.5105 09:47:05.28M 2015-10-03T08:45:11.296Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.966 34.783 1504.5094 09:47:05.48M 2015-10-03T08:45:11.496Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.783 1504.5096 09:47:05.68M 2015-10-03T08:45:11.696Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.783 1504.5095 09:47:05.88M 2015-10-03T08:45:11.938Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.783 1504.5092 09:47:06.10M 2015-10-03T08:45:12.138Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5087 09:47:06.30M 2015-10-03T08:45:12.311Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.784 1504.5087 09:47:06.50M 2015-10-03T08:45:12.512Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5082 09:47:06.70M 2015-10-03T08:45:12.712Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.967 34.785 1504.5073 09:47:06.89M 2015-10-03T08:45:12.916Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.967 34.786 1504.5068 09:47:07.11M 2015-10-03T08:45:13.121Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.786 1504.5073 09:47:07.31M 2015-10-03T08:45:13.321Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.787 1504.5084 09:47:07.51M 2015-10-03T08:45:13.526Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.787 1504.5093 09:47:07.71M 2015-10-03T08:45:13.731Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.788 1504.5098 09:47:07.91M 2015-10-03T08:45:13.936Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5103 09:47:08.13M 2015-10-03T08:45:14.152Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.788 1504.5092 09:47:08.33M 2015-10-03T08:45:14.336Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.787 1504.5083 09:47:08.54M 2015-10-03T08:45:14.541Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.788 1504.5079 09:47:08.73M 2015-10-03T08:45:14.746Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.787 1504.5081 09:47:08.93M 2015-10-03T08:45:14.951Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.787 1504.5078 09:47:09.15M 2015-10-03T08:45:15.152Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.787 1504.5099 09:47:09.34M 2015-10-03T08:45:15.356Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5101 09:47:09.54M 2015-10-03T08:45:15.556Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.788 1504.5104 09:47:09.74M 2015-10-03T08:45:15.762Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5107 09:47:09.94M 2015-10-03T08:45:15.962Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.787 1504.5116 09:47:10.16M 2015-10-03T08:45:16.167Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5117 09:47:10.36M 2015-10-03T08:45:16.371Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.786 1504.5111 09:47:10.56M 2015-10-03T08:45:16.571Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5111 09:47:10.76M 2015-10-03T08:45:16.776Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5107 09:47:10.96M 2015-10-03T08:45:16.977Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.785 1504.5099 09:47:11.17M 2015-10-03T08:45:17.182Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5104 09:47:11.37M 2015-10-03T08:45:17.386Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5106 09:47:11.57M 2015-10-03T08:45:17.587Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5110 09:47:11.77M 2015-10-03T08:45:17.792Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.786 1504.5114 09:47:11.97M 2015-10-03T08:45:17.997Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.786 1504.5114 09:47:12.19M 2015-10-03T08:45:18.197Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5107 09:47:12.39M 2015-10-03T08:45:18.402Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.968 34.786 1504.5112 09:47:12.59M 2015-10-03T08:45:18.617Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5109 09:47:12.79M 2015-10-03T08:45:18.807Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.785 1504.5105 09:47:13.02M 2015-10-03T08:45:19.012Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.786 1504.5106 09:47:13.21M 2015-10-03T08:45:19.212Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5109 09:47:13.40M 2015-10-03T08:45:19.417Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.785 1504.5082 09:47:13.60M 2015-10-03T08:45:19.617Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.785 1504.5083 09:47:13.80M 2015-10-03T08:45:19.822Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.785 1504.5085 09:47:14.02M 2015-10-03T08:45:20.022Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.968 34.786 1504.5104 09:47:14.22M 2015-10-03T08:45:20.227Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.785 1504.5111 09:47:14.42M 2015-10-03T08:45:20.432Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5107 09:47:14.62M 2015-10-03T08:45:20.632Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5099 09:47:14.82M 2015-10-03T08:45:20.837Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.967 34.785 1504.5106 09:47:15.04M 2015-10-03T08:45:21.042Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5114 09:47:15.24M 2015-10-03T08:45:21.242Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.970 34.787 1504.5125 09:47:15.43M 2015-10-03T08:45:21.447Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.788 1504.5132 09:47:15.63M 2015-10-03T08:45:21.658Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.790 1504.5144 09:47:15.83M 2015-10-03T08:45:21.852Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.791 1504.5150 09:47:16.05M 2015-10-03T08:45:22.052Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.958 34.777 1504.4972 09:47:16.25M 2015-10-03T08:45:22.257Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.958 34.777 1504.4976 09:47:16.45M 2015-10-03T08:45:22.462Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.959 34.778 1504.4989 09:47:16.65M 2015-10-03T08:45:22.662Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.960 34.778 1504.5010 09:47:16.85M 2015-10-03T08:45:22.867Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.963 34.781 1504.5054 09:47:17.06M 2015-10-03T08:45:23.087Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.963 34.781 1504.5059 09:47:17.26M 2015-10-03T08:45:23.272Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.965 34.783 1504.5083 09:47:17.48M 2015-10-03T08:45:23.477Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.973 34.790 1504.5170 09:47:17.66M 2015-10-03T08:45:23.677Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.974 34.790 1504.5182 09:47:17.86M 2015-10-03T08:45:23.882Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.972 34.789 1504.5164 09:47:18.08M 2015-10-03T08:45:24.087Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.974 34.790 1504.5184 09:47:18.28M 2015-10-03T08:45:24.292Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.975 34.791 1504.5189 09:47:18.48M 2015-10-03T08:45:24.498Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.975 34.791 1504.5186 09:47:18.68M 2015-10-03T08:45:24.697Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.975 34.791 1504.5186 09:47:18.88M 2015-10-03T08:45:24.897Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.978 34.795 1504.5226 09:47:19.10M 2015-10-03T08:45:25.102Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.978 34.794 1504.5227 09:47:19.29M 2015-10-03T08:45:25.302Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.974 34.790 1504.5183 09:47:19.49M 2015-10-03T08:45:25.502Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.973 34.790 1504.5178 09:47:19.69M 2015-10-03T08:45:25.712Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.973 34.790 1504.5165 09:47:19.89M 2015-10-03T08:45:25.912Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.972 34.789 1504.5151 09:47:20.11M 2015-10-03T08:45:26.117Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.971 34.789 1504.5137 09:47:20.31M 2015-10-03T08:45:26.338Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.787 1504.5122 09:47:20.51M 2015-10-03T08:45:26.522Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5111 09:47:20.71M 2015-10-03T08:45:26.722Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.784 1504.5066 09:47:20.91M 2015-10-03T08:45:26.927Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.784 1504.5063 09:47:21.12M 2015-10-03T08:45:27.132Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.784 1504.5055 09:47:21.32M 2015-10-03T08:45:27.338Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.784 1504.5051 09:47:21.52M 2015-10-03T08:45:27.552Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5045 09:47:21.72M 2015-10-03T08:45:27.737Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.785 1504.5045 09:47:21.94M 2015-10-03T08:45:27.942Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.966 34.786 1504.5055 09:47:22.14M 2015-10-03T08:45:28.147Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.966 34.785 1504.5050 09:47:22.34M 2015-10-03T08:45:28.347Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.786 1504.5051 09:47:22.54M 2015-10-03T08:45:28.552Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.786 1504.5049 09:47:22.74M 2015-10-03T08:45:28.752Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.966 34.786 1504.5048 09:47:22.94M 2015-10-03T08:45:28.957Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.967 34.787 1504.5055 09:47:23.15M 2015-10-03T08:45:29.157Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.965 34.784 1504.5029 09:47:23.35M 2015-10-03T08:45:29.362Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.964 34.784 1504.5021 09:47:23.55M 2015-10-03T08:45:29.567Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.964 34.783 1504.5026 09:47:23.75M 2015-10-03T08:45:29.772Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.783 1504.5029 09:47:23.95M 2015-10-03T08:45:29.972Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.965 34.784 1504.5029 09:47:24.17M 2015-10-03T08:45:30.178Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.785 1504.5059 09:47:24.37M 2015-10-03T08:45:30.377Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.784 1504.5060 09:47:24.57M 2015-10-03T08:45:30.582Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.784 1504.5059 09:47:24.76M 2015-10-03T08:45:30.783Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.785 1504.5071 09:47:24.97M 2015-10-03T08:45:30.987Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5090 09:47:25.18M 2015-10-03T08:45:31.192Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5093 09:47:25.38M 2015-10-03T08:45:31.392Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5096 09:47:25.58M 2015-10-03T08:45:31.597Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.785 1504.5093 09:47:25.78M 2015-10-03T08:45:31.797Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5090 09:47:26.00M 2015-10-03T08:45:32.017Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5085 09:47:26.20M 2015-10-03T08:45:32.207Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5087 09:47:26.41M 2015-10-03T08:45:32.407Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5093 09:47:26.60M 2015-10-03T08:45:32.612Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5084 09:47:26.79M 2015-10-03T08:45:32.817Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.787 1504.5081 09:47:27.01M 2015-10-03T08:45:33.017Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.786 1504.5076 09:47:27.21M 2015-10-03T08:45:33.259Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.967 34.785 1504.5067 09:47:27.41M 2015-10-03T08:45:33.427Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.785 1504.5072 09:47:27.61M 2015-10-03T08:45:33.627Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5078 09:47:27.81M 2015-10-03T08:45:33.827Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5074 09:47:28.03M 2015-10-03T08:45:34.059Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.967 34.785 1504.5068 09:47:28.23M 2015-10-03T08:45:34.238Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.967 34.786 1504.5072 09:47:28.43M 2015-10-03T08:45:34.442Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.968 34.787 1504.5078 09:47:28.63M 2015-10-03T08:45:34.642Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5099 09:47:28.83M 2015-10-03T08:45:34.847Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.787 1504.5120 09:47:29.04M 2015-10-03T08:45:35.047Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5135 09:47:29.24M 2015-10-03T08:45:35.247Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.788 1504.5140 09:47:29.44M 2015-10-03T08:45:35.457Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5142 09:47:29.64M 2015-10-03T08:45:35.657Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.788 1504.5146 09:47:29.84M 2015-10-03T08:45:35.862Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5144 09:47:30.06M 2015-10-03T08:45:36.063Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5139 09:47:30.26M 2015-10-03T08:45:36.267Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.786 1504.5144 09:47:30.46M 2015-10-03T08:45:36.487Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5139 09:47:30.66M 2015-10-03T08:45:36.672Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.969 34.785 1504.5137 09:47:30.87M 2015-10-03T08:45:36.877Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.969 34.785 1504.5140 09:47:31.07M 2015-10-03T08:45:37.077Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.969 34.785 1504.5145 09:47:31.27M 2015-10-03T08:45:37.278Z|I-OCEAN7-304-XXXX| 28.06 14.260 41.969 34.785 1504.5159 09:47:31.47M 2015-10-03T08:45:37.482Z|I-OCEAN7-304-XXXX| 28.06 14.260 41.969 34.785 1504.5159 09:47:31.67M 2015-10-03T08:45:37.688Z|I-OCEAN7-304-XXXX| 28.05 14.260 41.968 34.784 1504.5150 09:47:31.87M 2015-10-03T08:45:37.893Z|I-OCEAN7-304-XXXX| 28.05 14.260 41.967 34.783 1504.5146 09:47:32.09M 2015-10-03T08:45:38.093Z|I-OCEAN7-304-XXXX| 28.04 14.260 41.966 34.782 1504.5138 09:47:32.29M 2015-10-03T08:45:38.292Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.966 34.782 1504.5133 09:47:32.49M 2015-10-03T08:45:38.497Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.966 34.782 1504.5138 09:47:32.68M 2015-10-03T08:45:38.702Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.966 34.782 1504.5135 09:47:32.88M 2015-10-03T08:45:38.902Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.966 34.781 1504.5132 09:47:33.10M 2015-10-03T08:45:39.108Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.966 34.781 1504.5132 09:47:33.30M 2015-10-03T08:45:39.339Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.966 34.782 1504.5126 09:47:33.50M 2015-10-03T08:45:39.518Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.967 34.783 1504.5129 09:47:33.70M 2015-10-03T08:45:39.732Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.968 34.784 1504.5133 09:47:33.90M 2015-10-03T08:45:39.922Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5122 09:47:34.12M 2015-10-03T08:45:40.128Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5112 09:47:34.32M 2015-10-03T08:45:40.328Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.966 34.784 1504.5092 09:47:34.52M 2015-10-03T08:45:40.532Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.784 1504.5087 09:47:34.72M 2015-10-03T08:45:40.738Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5139 09:47:34.92M 2015-10-03T08:45:40.953Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.972 34.789 1504.5137 09:47:35.13M 2015-10-03T08:45:41.138Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.790 1504.5135 09:47:35.35M 2015-10-03T08:45:41.343Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.973 34.790 1504.5135 09:47:35.53M 2015-10-03T08:45:41.543Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.974 34.792 1504.5137 09:47:35.73M 2015-10-03T08:45:41.748Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.973 34.792 1504.5135 09:47:35.93M 2015-10-03T08:45:41.953Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.791 1504.5123 09:47:36.15M 2015-10-03T08:45:42.153Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.791 1504.5122 09:47:36.35M 2015-10-03T08:45:42.358Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.791 1504.5121 09:47:36.55M 2015-10-03T08:45:42.558Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.791 1504.5118 09:47:36.75M 2015-10-03T08:45:42.763Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.790 1504.5110 09:47:36.94M 2015-10-03T08:45:42.978Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5101 09:47:37.17M 2015-10-03T08:45:43.168Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.787 1504.5089 09:47:37.36M 2015-10-03T08:45:43.373Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5106 09:47:37.56M 2015-10-03T08:45:43.578Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.970 34.788 1504.5123 09:47:37.76M 2015-10-03T08:45:43.778Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.971 34.789 1504.5132 09:47:37.96M 2015-10-03T08:45:43.983Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.971 34.787 1504.5181 09:47:38.18M 2015-10-03T08:45:44.183Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.972 34.788 1504.5187 09:47:38.38M 2015-10-03T08:45:44.388Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.974 34.789 1504.5206 09:47:38.58M 2015-10-03T08:45:44.588Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.974 34.789 1504.5210 09:47:38.78M 2015-10-03T08:45:44.793Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.974 34.790 1504.5210 09:47:38.97M 2015-10-03T08:45:44.998Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.973 34.789 1504.5197 09:47:39.19M 2015-10-03T08:45:45.203Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.972 34.788 1504.5190 09:47:39.39M 2015-10-03T08:45:45.418Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.960 34.776 1504.5060 09:47:39.59M 2015-10-03T08:45:45.608Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.958 34.775 1504.5039 09:47:39.81M 2015-10-03T08:45:45.808Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.960 34.776 1504.5052 09:47:40.01M 2015-10-03T08:45:46.013Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.961 34.778 1504.5062 09:47:40.21M 2015-10-03T08:45:46.213Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.963 34.780 1504.5082 09:47:40.41M 2015-10-03T08:45:46.418Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.965 34.782 1504.5098 09:47:40.61M 2015-10-03T08:45:46.623Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5110 09:47:40.80M 2015-10-03T08:45:46.823Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.968 34.786 1504.5122 09:47:41.02M 2015-10-03T08:45:47.028Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.978 34.795 1504.5215 09:47:41.22M 2015-10-03T08:45:47.228Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.979 34.797 1504.5222 09:47:41.42M 2015-10-03T08:45:47.433Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.980 34.798 1504.5228 09:47:41.62M 2015-10-03T08:45:47.633Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.980 34.798 1504.5223 09:47:41.82M 2015-10-03T08:45:47.843Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.980 34.797 1504.5217 09:47:42.04M 2015-10-03T08:45:48.043Z|I-OCEAN7-304-XXXX| 28.06 14.257 41.979 34.796 1504.5212 09:47:42.24M 2015-10-03T08:45:48.243Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.978 34.795 1504.5204 09:47:42.44M 2015-10-03T08:45:48.448Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.977 34.795 1504.5198 09:47:42.64M 2015-10-03T08:45:48.653Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.976 34.794 1504.5184 09:47:42.83M 2015-10-03T08:45:48.853Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.975 34.793 1504.5164 09:47:43.05M 2015-10-03T08:45:49.058Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.974 34.791 1504.5153 09:47:43.25M 2015-10-03T08:45:49.258Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.790 1504.5131 09:47:43.45M 2015-10-03T08:45:49.463Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.787 1504.5092 09:47:43.65M 2015-10-03T08:45:49.668Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.787 1504.5098 09:47:43.85M 2015-10-03T08:45:49.883Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.788 1504.5101 09:47:44.07M 2015-10-03T08:45:50.073Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5114 09:47:44.28M 2015-10-03T08:45:50.273Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5118 09:47:44.47M 2015-10-03T08:45:50.478Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5122 09:47:44.67M 2015-10-03T08:45:50.683Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5128 09:47:44.87M 2015-10-03T08:45:50.883Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.973 34.791 1504.5134 09:47:45.08M 2015-10-03T08:45:51.088Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.973 34.791 1504.5128 09:47:45.28M 2015-10-03T08:45:51.293Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.973 34.792 1504.5126 09:47:45.48M 2015-10-03T08:45:51.493Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.974 34.792 1504.5131 09:47:45.68M 2015-10-03T08:45:51.698Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.970 34.789 1504.5090 09:47:45.88M 2015-10-03T08:45:51.898Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.970 34.789 1504.5087 09:47:46.10M 2015-10-03T08:45:52.103Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.969 34.788 1504.5062 09:47:46.30M 2015-10-03T08:45:52.303Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.787 1504.5062 09:47:46.50M 2015-10-03T08:45:52.508Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.788 1504.5070 09:47:46.69M 2015-10-03T08:45:52.713Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.788 1504.5079 09:47:46.89M 2015-10-03T08:45:52.918Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5088 09:47:47.11M 2015-10-03T08:45:53.118Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.970 34.788 1504.5094 09:47:47.31M 2015-10-03T08:45:53.318Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.960 34.780 1504.4993 09:47:47.51M 2015-10-03T08:45:53.523Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.960 34.780 1504.4993 09:47:47.71M 2015-10-03T08:45:53.728Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.960 34.779 1504.4991 09:47:47.91M 2015-10-03T08:45:53.928Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.959 34.779 1504.4962 09:47:48.13M 2015-10-03T08:45:54.133Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.958 34.778 1504.4955 09:47:48.33M 2015-10-03T08:45:54.353Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.963 34.783 1504.5005 09:47:48.52M 2015-10-03T08:45:54.538Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.964 34.784 1504.5010 09:47:48.74M 2015-10-03T08:45:54.743Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.963 34.783 1504.4996 09:47:48.92M 2015-10-03T08:45:54.943Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.963 34.783 1504.4989 09:47:49.14M 2015-10-03T08:45:55.153Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.962 34.782 1504.4976 09:47:49.34M 2015-10-03T08:45:55.353Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.963 34.783 1504.4988 09:47:49.54M 2015-10-03T08:45:55.553Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.962 34.783 1504.4983 09:47:49.74M 2015-10-03T08:45:55.758Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.963 34.783 1504.4985 09:47:49.94M 2015-10-03T08:45:55.958Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.964 34.784 1504.5006 09:47:50.16M 2015-10-03T08:45:56.163Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.965 34.785 1504.5026 09:47:50.35M 2015-10-03T08:45:56.378Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.966 34.785 1504.5038 09:47:50.56M 2015-10-03T08:45:56.568Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.966 34.785 1504.5052 09:47:50.75M 2015-10-03T08:45:56.773Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.786 1504.5068 09:47:50.95M 2015-10-03T08:45:56.978Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.786 1504.5073 09:47:51.17M 2015-10-03T08:45:57.178Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.964 34.783 1504.5035 09:47:51.37M 2015-10-03T08:45:57.383Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.964 34.783 1504.5022 09:47:51.57M 2015-10-03T08:45:57.583Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.963 34.783 1504.5017 09:47:51.77M 2015-10-03T08:45:57.783Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.963 34.783 1504.5010 09:47:51.97M 2015-10-03T08:45:57.993Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.963 34.782 1504.5009 09:47:52.19M 2015-10-03T08:45:58.188Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.962 34.782 1504.5010 09:47:52.39M 2015-10-03T08:45:58.418Z|I-OCEAN7-304-XXXX| 28.04 14.256 41.962 34.782 1504.5001 09:47:52.58M 2015-10-03T08:45:58.598Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.962 34.782 1504.4990 09:47:52.79M 2015-10-03T08:45:58.818Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.962 34.782 1504.4994 09:47:53.00M 2015-10-03T08:45:59.003Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.963 34.783 1504.4994 09:47:53.22M 2015-10-03T08:45:59.208Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.963 34.784 1504.4994 09:47:53.40M 2015-10-03T08:45:59.408Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.964 34.785 1504.4998 09:47:53.60M 2015-10-03T08:45:59.613Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.965 34.785 1504.4998 09:47:53.80M 2015-10-03T08:45:59.818Z|I-OCEAN7-304-XXXX| 27.95 14.255 41.965 34.786 1504.4999 09:47:54.02M